AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Unterhaltungselektronik

Alle Kurse zu Bandai Namco (ADR)

WKN
A3C6TA
ISIN
US0598311076
• Nasdaq OTC
9,610 USD
-0,160 USD-1,64 %
Marktkapitalisierung
–
Dividendenrendite
4,78 %
KGV
10,02
Gewinn pro Aktie
–
Vola 30 Tage
40,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
9,610 USD
-0,160 USD · -1,64 %
gestern, 21:58:00 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Bandai Namco (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,340 USD9,540 USD9,340 USD9,340 USD30.427 Stk.
9,310 USD9,490 USD9,110 USD9,380 USD38.999 Stk.
9,410 USD9,440 USD9,260 USD9,340 USD20.127 Stk.
9,440 USD9,610 USD9,300 USD9,425 USD38.970 Stk.
9,400 USD9,400 USD9,305 USD9,340 USD29.876 Stk.
9,572 USD9,572 USD9,330 USD9,550 USD50.301 Stk.
9,645 USD9,790 USD9,480 USD9,620 USD21.021 Stk.
9,720 USD9,750 USD9,620 USD9,700 USD9.689 Stk.
9,850 USD10,000 USD9,660 USD9,670 USD37.650 Stk.
9,660 USD9,740 USD9,632 USD9,632 USD27.228 Stk.
9,500 USD9,580 USD9,470 USD9,580 USD13.949 Stk.
9,446 USD9,570 USD9,390 USD9,440 USD50.969 Stk.
9,800 USD10,060 USD9,800 USD9,980 USD10.248 Stk.
9,990 USD10,162 USD9,990 USD10,080 USD26.663 Stk.
10,340 USD10,420 USD10,195 USD10,260 USD29.266 Stk.
10,180 USD10,180 USD10,060 USD10,138 USD23.889 Stk.
10,090 USD10,130 USD10,065 USD10,080 USD33.919 Stk.
10,205 USD10,430 USD10,000 USD10,000 USD83.805 Stk.
9,970 USD10,080 USD9,970 USD10,030 USD44.620 Stk.
10,230 USD10,230 USD9,890 USD9,890 USD79.106 Stk.
9,790 USD10,060 USD9,770 USD9,770 USD40.768 Stk.
9,790 USD9,890 USD9,610 USD9,610 USD36.191 Stk.
Werbung ausblenden