AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Beijing Qianjing Landscape Company

WKN
A2AM1A
Ticker
603778
ISIN
CNE100002516
• Shanghai
3,470 CNY
-0,050 CNY-1,42 %
Geld
3,460 CNY
(106.800 Stk.)
Brief
3,470 CNY
(3.900 Stk.)
Marktkapitalisierung
283,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
71,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,470 CNY
-0,050 CNY · -1,42 %
heute, 09:00:04 · 645.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Beijing Qianjing Landscape Company

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,310 CNY3,400 CNY3,270 CNY3,400 CNY12.721.717 Stk.
3,360 CNY3,360 CNY3,140 CNY3,180 CNY22.000.150 Stk.
3,480 CNY3,500 CNY3,480 CNY3,500 CNY9.932.050 Stk.
3,730 CNY3,730 CNY3,450 CNY3,480 CNY32.500.150 Stk.
3,500 CNY3,520 CNY3,330 CNY3,350 CNY16.905.800 Stk.
3,350 CNY3,690 CNY3,330 CNY3,600 CNY44.510.050 Stk.
3,560 CNY3,560 CNY3,440 CNY3,450 CNY30.020.453 Stk.
3,600 CNY3,750 CNY3,480 CNY3,600 CNY31.150.775 Stk.
3,480 CNY3,600 CNY3,480 CNY3,570 CNY17.434.000 Stk.
3,520 CNY3,600 CNY3,470 CNY3,500 CNY14.484.300 Stk.
3,450 CNY3,510 CNY3,450 CNY3,470 CNY9.663.728 Stk.
3,480 CNY3,510 CNY3,450 CNY3,490 CNY9.554.700 Stk.
3,450 CNY3,520 CNY3,450 CNY3,460 CNY8.996.800 Stk.
3,450 CNY3,470 CNY3,370 CNY3,380 CNY8.224.800 Stk.
3,400 CNY3,720 CNY3,400 CNY3,720 CNY44.087.866 Stk.
3,800 CNY3,940 CNY3,740 CNY3,780 CNY63.785.850 Stk.
3,750 CNY3,790 CNY3,610 CNY3,660 CNY38.514.850 Stk.
3,600 CNY3,660 CNY3,460 CNY3,520 CNY27.028.700 Stk.
3,540 CNY3,550 CNY3,410 CNY3,470 CNY18.007.900 Stk.
Werbung ausblenden