Aktie • IT-Dienstleistungen

Alle Kurse zur Brave Bison Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
2,600 GBp
0,000 GBp0,00 %
Geld
2,500 GBp
(300.000 Stk.)
Brief
2,700 GBp
(900.000 Stk.)
Tagesvolumen
395.466 Stk.
Tagesspanne
2,522  –  2,680 GBp
52W-Spanne
1,910  –  2,860 GBp
Marktkapitalisierung
39,78 Mio. EUR
Dividendenrendite
0,65 %
KGV
12,36
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,025 EUR
+0,003 EUR ·
+11,36 %
gestern, 14:37:08  · 0 Stk.
+0,003 EUR ·
+11,36 %
Frankfurt
verzögert
–0,025 EUR
0,000 EUR ·
0,00 %
gestern, 09:17:02  · 0 Stk.
0,000 EUR ·
0,00 %
London Stock Exchange
verzögert
395.466 Stk.2,600 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:08  · unbekannt
0,000 GBp ·
0,00 %		2,500 GBp
gestern, 17:30:00  · 300.000 Stk.
2,700 GBp
gestern, 17:30:00  · 900.000 Stk.
0,200 GBp
7,41 %
Berlin
Echtzeit
–0,030 EUR
-0,001 EUR ·
-3,28 %
gestern, 19:27:05  · 0 Stk.
-0,001 EUR ·
-3,28 %

Times & Sales

Historische Kurse zu Brave Bison

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,550 GBp2,590 GBp2,523 GBp2,550 GBp373.355 Stk.
2,550 GBp2,578 GBp2,460 GBp2,550 GBp175.459 Stk.
2,550 GBp2,572 GBp2,500 GBp2,550 GBp1.365.410 Stk.
2,600 GBp2,740 GBp2,415 GBp2,550 GBp5.707.044 Stk.
2,550 GBp2,670 GBp2,550 GBp2,580 GBp2.511.564 Stk.
2,600 GBp2,670 GBp2,500 GBp2,600 GBp926.992 Stk.
2,600 GBp2,696 GBp2,567 GBp2,600 GBp856.109 Stk.
2,600 GBp2,663 GBp2,576 GBp2,600 GBp1.243.055 Stk.
2,600 GBp2,770 GBp2,525 GBp2,550 GBp2.208.482 Stk.
2,550 GBp2,600 GBp2,546 GBp2,600 GBp786.811 Stk.
2,600 GBp2,600 GBp2,500 GBp2,550 GBp965.183 Stk.
2,550 GBp2,550 GBp2,500 GBp2,550 GBp1.140.253 Stk.
2,550 GBp2,598 GBp2,510 GBp2,550 GBp459.445 Stk.
2,550 GBp2,600 GBp2,500 GBp2,550 GBp359.823 Stk.
2,550 GBp2,593 GBp2,501 GBp2,550 GBp1.288.740 Stk.
2,650 GBp2,780 GBp2,502 GBp2,550 GBp2.680.848 Stk.
2,550 GBp2,593 GBp2,500 GBp2,500 GBp467.321 Stk.
2,500 GBp2,650 GBp2,500 GBp2,600 GBp2.796.317 Stk.
2,600 GBp2,600 GBp2,531 GBp2,600 GBp1.359.648 Stk.
2,600 GBp2,680 GBp2,522 GBp2,600 GBp395.466 Stk.