Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,910 EUR -0,050 EUR · -2,55 % 10.05.2024, 10:30:13 · 0 Stk. | ||||||
Frankfurt verzögert | 1,910 EUR +0,010 EUR · +0,53 % 10.05.2024, 08:18:14 · 0 Stk. | |||||
London verzögert | 171,800 GBp 0,000 GBp · 0,00 % 10.05.2024, 17:35:15 · unbekannt | |||||
Nasdaq OTC verzögert | 2,120 USD +0,330 USD · +18,44 % 08.05.2024, 15:30:41 · 600 Stk. | |||||
Berlin Echtzeit | 1,990 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:33:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
166,200 GBp | 169,000 GBp | 165,600 GBp | 165,600 GBp | 308.674 Stk. | |
160,200 GBp | 166,200 GBp | 160,200 GBp | 163,400 GBp | 745.031 Stk. | |
156,400 GBp | 162,000 GBp | 156,400 GBp | 159,000 GBp | 513.210 Stk. | |
156,200 GBp | 159,200 GBp | 154,960 GBp | 158,400 GBp | 435.497 Stk. | |
158,000 GBp | 162,600 GBp | 158,000 GBp | 161,400 GBp | 213.861 Stk. | |
162,600 GBp | 163,360 GBp | 158,800 GBp | 160,800 GBp | 270.286 Stk. | |
162,800 GBp | 164,600 GBp | 162,600 GBp | 164,600 GBp | 282.290 Stk. | |
163,800 GBp | 165,400 GBp | 162,002 GBp | 165,200 GBp | 270.324 Stk. | |
166,600 GBp | 169,160 GBp | 166,000 GBp | 167,000 GBp | 405.040 Stk. | |
165,000 GBp | 167,792 GBp | 163,541 GBp | 164,800 GBp | 337.791 Stk. | |
166,000 GBp | 167,800 GBp | 164,000 GBp | 165,800 GBp | 459.723 Stk. | |
165,000 GBp | 168,000 GBp | 165,000 GBp | 167,000 GBp | 729.238 Stk. | |
167,800 GBp | 168,600 GBp | 164,800 GBp | 164,800 GBp | 594.384 Stk. | |
163,200 GBp | 166,600 GBp | 162,600 GBp | 166,200 GBp | 272.733 Stk. | |
167,000 GBp | 169,000 GBp | 166,000 GBp | 168,000 GBp | 866.537 Stk. | |
168,000 GBp | 168,000 GBp | 166,600 GBp | 166,600 GBp | 494.515 Stk. | |
168,000 GBp | 169,600 GBp | 166,000 GBp | 167,800 GBp | 2.120.238 Stk. | |
166,800 GBp | 176,000 GBp | 166,800 GBp | 171,000 GBp | 2.079.315 Stk. | |
172,000 GBp | 172,000 GBp | 170,000 GBp | 171,800 GBp | 522.175 Stk. | |
171,800 GBp | 171,800 GBp | 165,010 GBp | 171,800 GBp | 776.518 Stk. |