Aktie

Alle Kurse zur C+ST TXADVPFDSECSINC.SBI Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
19,585 USD
+0,205 USD+1,06 %
Geld
19,550 USD
(100 Stk.)
Brief
19,620 USD
(300 Stk.)
Tagesvolumen
42.781 Stk.
Tagesspanne
19,460  –  19,634 USD
52W-Spanne
17,400  –  21,280 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
42.781 Stk.19,585 USD
+0,205 USD ·
+1,06 %
heute, 17:31:16  · 200 Stk.
+0,205 USD ·
+1,06 %		19,550 USD
heute, 17:39:29  · 100 Stk.
19,620 USD
heute, 17:39:29  · 300 Stk.
0,070 USD
0,36 %

Times & Sales

Historische Kurse zu C+ST TXADVPFDSECSINC.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,320 USD19,320 USD19,238 USD19,250 USD57.371 Stk.
19,190 USD19,390 USD19,190 USD19,300 USD84.836 Stk.
19,440 USD19,520 USD19,191 USD19,490 USD114.266 Stk.
19,500 USD19,500 USD19,040 USD19,160 USD66.018 Stk.
19,170 USD19,191 USD19,020 USD19,190 USD99.859 Stk.
19,230 USD19,400 USD19,070 USD19,120 USD95.041 Stk.
19,200 USD19,370 USD19,160 USD19,300 USD59.920 Stk.
19,470 USD19,470 USD19,220 USD19,320 USD124.279 Stk.
19,460 USD19,520 USD19,390 USD19,500 USD91.799 Stk.
19,460 USD19,580 USD19,410 USD19,560 USD103.305 Stk.
19,640 USD19,640 USD19,410 USD19,590 USD180.610 Stk.
19,660 USD19,700 USD19,550 USD19,680 USD89.020 Stk.
19,600 USD19,730 USD19,500 USD19,530 USD149.901 Stk.
19,650 USD19,720 USD19,530 USD19,670 USD103.233 Stk.
19,820 USD19,820 USD19,650 USD19,800 USD117.031 Stk.
19,800 USD19,818 USD19,650 USD19,760 USD75.202 Stk.
19,570 USD19,600 USD19,510 USD19,540 USD106.827 Stk.
19,820 USD19,820 USD19,630 USD19,670 USD76.660 Stk.
19,600 USD19,680 USD19,500 USD19,560 USD110.885 Stk.
19,560 USD19,560 USD19,350 USD19,380 USD141.732 Stk.