Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,800 USD +0,165 USD · +10,09 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,330 USD | 1,360 USD | 1,280 USD | 1,330 USD | 580.733 Stk. | |
1,360 USD | 1,460 USD | 1,340 USD | 1,370 USD | 644.554 Stk. | |
1,360 USD | 1,450 USD | 1,340 USD | 1,370 USD | 642.107 Stk. | |
1,380 USD | 1,380 USD | 1,320 USD | 1,350 USD | 378.437 Stk. | |
1,350 USD | 1,380 USD | 1,330 USD | 1,350 USD | 345.169 Stk. | |
1,340 USD | 1,350 USD | 1,260 USD | 1,260 USD | 401.702 Stk. | |
1,280 USD | 1,430 USD | 1,262 USD | 1,410 USD | 1.422.871 Stk. | |
1,450 USD | 1,540 USD | 1,330 USD | 1,390 USD | 2.386.399 Stk. | |
1,390 USD | 1,460 USD | 1,331 USD | 1,430 USD | 932.213 Stk. | |
1,460 USD | 1,510 USD | 1,410 USD | 1,490 USD | 2.092.711 Stk. | |
1,650 USD | 1,770 USD | 1,530 USD | 1,670 USD | 4.541.089 Stk. | |
1,640 USD | 1,850 USD | 1,480 USD | 1,510 USD | 3.229.216 Stk. | |
1,560 USD | 1,650 USD | 1,480 USD | 1,600 USD | 1.667.741 Stk. | |
1,590 USD | 1,640 USD | 1,480 USD | 1,500 USD | 1.020.416 Stk. | |
1,540 USD | 1,620 USD | 1,490 USD | 1,580 USD | 1.058.319 Stk. | |
1,600 USD | 1,720 USD | 1,570 USD | 1,610 USD | 1.600.172 Stk. | |
1,750 USD | 1,840 USD | 1,540 USD | 1,590 USD | 2.832.396 Stk. | |
1,510 USD | 1,705 USD | 1,480 USD | 1,670 USD | 1.310.069 Stk. | |
1,680 USD | 1,690 USD | 1,580 USD | 1,635 USD | 796.052 Stk. | |
1,810 USD | 1,960 USD | 1,710 USD | 1,800 USD | 17.533.591 Stk. |