Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 525,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
450,000 GBp | 450,000 GBp | 450,000 GBp | 450,000 GBp | 0 Stk. | |
450,000 GBp | 495,000 GBp | 450,000 GBp | 450,000 GBp | 6 Stk. | |
450,000 GBp | 498,000 GBp | 450,000 GBp | 450,000 GBp | 1.192 Stk. | |
450,000 GBp | 498,000 GBp | 450,000 GBp | 450,000 GBp | 1.300 Stk. | |
450,000 GBp | 450,000 GBp | 441,000 GBp | 450,000 GBp | 2.422 Stk. | |
450,000 GBp | 498,000 GBp | 450,000 GBp | 450,000 GBp | 288 Stk. | |
450,000 GBp | 498,000 GBp | 450,000 GBp | 450,000 GBp | 576 Stk. | |
450,000 GBp | 450,000 GBp | 450,000 GBp | 450,000 GBp | 0 Stk. | |
450,000 GBp | 450,000 GBp | 450,000 GBp | 450,000 GBp | 0 Stk. | |
450,000 GBp | 450,000 GBp | 450,000 GBp | 450,000 GBp | 0 Stk. | |
450,000 GBp | 500,000 GBp | 450,000 GBp | 500,000 GBp | 1.250 Stk. | |
500,000 GBp | 500,000 GBp | 500,000 GBp | 500,000 GBp | 0 Stk. | |
525,000 GBp | 525,000 GBp | 505,000 GBp | 525,000 GBp | 270 Stk. | |
525,000 GBp | 525,000 GBp | 505,000 GBp | 525,000 GBp | 500 Stk. | |
525,000 GBp | 525,000 GBp | 525,000 GBp | 525,000 GBp | 0 Stk. | |
525,000 GBp | 525,000 GBp | 505,000 GBp | 505,000 GBp | 1.481 Stk. | |
525,000 GBp | 525,000 GBp | 525,000 GBp | 525,000 GBp | 0 Stk. | |
525,000 GBp | 547,500 GBp | 505,000 GBp | 525,000 GBp | 1.193 Stk. | |
525,000 GBp | 525,000 GBp | 525,000 GBp | 525,000 GBp | 0 Stk. | |
525,000 GBp | 525,000 GBp | 508,000 GBp | 525,000 GBp | 600 Stk. | |
525,000 GBp | 525,000 GBp | 525,000 GBp | 525,000 GBp | 0 Stk. | |
525,000 GBp | 525,000 GBp | 505,200 GBp | 525,000 GBp | 116 Stk. |