Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,540 EUR +0,020 EUR · +1,32 % heute, 08:03:04 · 0 Stk. | ||||||
Frankfurt verzögert | 1,530 EUR +0,010 EUR · +0,66 % heute, 09:59:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,760 USD +0,020 USD · +1,14 % gestern, 21:51:50 · 479 Stk. | |||||
gettex Echtzeit | 1,660 EUR 0,000 EUR · 0,00 % heute, 10:44:14 · 0 Stk. | |||||
München Echtzeit | 1,590 EUR 0,000 EUR · 0,00 % heute, 08:11:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,690 EUR +0,025 EUR · +1,50 % heute, 09:47:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,680 USD | 1,810 USD | 1,680 USD | 1,800 USD | 118.238 Stk. | |
1,690 USD | 1,800 USD | 1,690 USD | 1,790 USD | 78.848 Stk. | |
1,750 USD | 2,355 USD | 1,750 USD | 2,355 USD | 160.810 Stk. | |
2,050 USD | 2,295 USD | 1,950 USD | 2,020 USD | 142.371 Stk. | |
1,840 USD | 1,870 USD | 1,760 USD | 1,820 USD | 69.790 Stk. | |
1,600 USD | 1,700 USD | 1,581 USD | 1,620 USD | 180.893 Stk. | |
1,650 USD | 1,750 USD | 1,650 USD | 1,700 USD | 39.818 Stk. | |
1,700 USD | 1,700 USD | 1,658 USD | 1,660 USD | 48.765 Stk. | |
1,690 USD | 1,750 USD | 1,670 USD | 1,750 USD | 34.098 Stk. | |
1,697 USD | 1,710 USD | 1,672 USD | 1,710 USD | 131.602 Stk. | |
1,685 USD | 1,740 USD | 1,670 USD | 1,704 USD | 69.119 Stk. | |
1,630 USD | 1,680 USD | 1,620 USD | 1,640 USD | 114.714 Stk. | |
1,628 USD | 1,640 USD | 1,610 USD | 1,610 USD | 52.158 Stk. | |
1,690 USD | 1,690 USD | 1,620 USD | 1,650 USD | 41.812 Stk. | |
1,590 USD | 1,660 USD | 1,590 USD | 1,640 USD | 190.748 Stk. | |
1,710 USD | 1,710 USD | 1,610 USD | 1,630 USD | 46.736 Stk. | |
1,650 USD | 1,720 USD | 1,650 USD | 1,690 USD | 48.970 Stk. | |
1,660 USD | 1,750 USD | 1,660 USD | 1,730 USD | 72.920 Stk. | |
1,735 USD | 1,800 USD | 1,671 USD | 1,740 USD | 136.253 Stk. | |
1,772 USD | 1,849 USD | 1,720 USD | 1,750 USD | 76.850 Stk. | |
1,750 USD | 1,850 USD | 1,740 USD | 1,740 USD | 62.439 Stk. | |
1,750 USD | 1,820 USD | 1,750 USD | 1,760 USD | 138.887 Stk. |