AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu Calavo Growers

WKN
692952
Land
USA 🇺🇸
ISIN
US1282461052
Ticker
CVGW
• XGW
• Nasdaq
28,680 USD
+0,170 USD+0,60 %
Geld
24,500 USD
(100 Stk.)
Brief
28,900 USD
(100 Stk.)
Marktkapitalisierung
473,51 Mio. EUR
Dividendenrendite
4,26 %
KGV
34,63
Gewinn pro Aktie
0,75 EUR
Vola 30 Tage
45,58 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
28,680 USD
+0,170 USD · +0,60 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Calavo Growers

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,740 USD24,820 USD24,345 USD24,740 USD134.212 Stk.
24,540 USD24,740 USD24,280 USD24,440 USD122.682 Stk.
24,510 USD25,083 USD24,070 USD24,640 USD123.155 Stk.
24,600 USD25,250 USD24,240 USD25,150 USD127.428 Stk.
25,300 USD26,130 USD25,280 USD26,030 USD209.511 Stk.
26,040 USD27,210 USD25,900 USD26,780 USD261.428 Stk.
26,640 USD28,440 USD26,640 USD28,410 USD212.276 Stk.
28,410 USD28,570 USD26,710 USD26,830 USD156.188 Stk.
26,960 USD28,320 USD26,960 USD28,110 USD149.308 Stk.
27,730 USD27,810 USD27,110 USD27,380 USD153.497 Stk.
27,710 USD28,300 USD27,380 USD27,410 USD190.132 Stk.
27,270 USD27,670 USD26,990 USD27,030 USD176.028 Stk.
27,100 USD27,320 USD26,020 USD26,670 USD312.304 Stk.
26,500 USD26,960 USD26,190 USD26,950 USD149.871 Stk.
26,950 USD28,550 USD26,600 USD28,470 USD172.776 Stk.
28,650 USD29,080 USD28,040 USD28,910 USD225.350 Stk.
29,110 USD29,255 USD28,280 USD28,280 USD107.515 Stk.
28,550 USD28,560 USD27,940 USD27,960 USD112.878 Stk.
28,280 USD28,760 USD27,970 USD28,560 USD116.968 Stk.
28,380 USD28,400 USD27,790 USD27,960 USD67.517 Stk.
27,830 USD28,510 USD27,770 USD28,510 USD114.120 Stk.
28,680 USD28,730 USD27,910 USD28,680 USD97.328 Stk.
Werbung ausblenden