Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,400 EUR -0,050 EUR · -0,53 % 23.05.2024, 14:56:10 · 0 Stk. | ||||||
9,150 EUR -0,150 EUR · -1,61 % 23.05.2024, 21:55:24 · unbekannt | ||||||
Frankfurt verzögert | 8,950 EUR 0,000 EUR · 0,00 % 23.05.2024, 08:23:56 · 0 Stk. | |||||
London verzögert | 850,000 GBp 0,000 GBp · 0,00 % 23.05.2024, 17:35:04 · unbekannt | |||||
LS Exchange Echtzeit | 9,150 EUR -0,150 EUR · -1,61 % 23.05.2024, 21:55:25 · unbekannt | |||||
gettex Echtzeit | 9,300 EUR -0,700 EUR · -7,00 % 23.05.2024, 21:43:34 · 0 Stk. | |||||
München Echtzeit | 9,350 EUR 0,000 EUR · 0,00 % 23.05.2024, 08:04:48 · 0 Stk. | |||||
Hamburg Echtzeit | 8,950 EUR 0,000 EUR · 0,00 % 23.05.2024, 08:17:47 · 0 Stk. | |||||
Hannover Echtzeit | 8,950 EUR 0,000 EUR · 0,00 % 23.05.2024, 08:17:48 · 0 Stk. | |||||
Berlin Echtzeit | 9,550 EUR -0,300 EUR · -3,05 % 23.05.2024, 20:21:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,500 EUR -0,250 EUR · -2,56 % 23.05.2024, 21:55:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
825,000 GBp | 838,200 GBp | 800,000 GBp | 825,000 GBp | 1.261 Stk. | |
820,000 GBp | 828,000 GBp | 820,000 GBp | 820,000 GBp | 255 Stk. | |
820,000 GBp | 837,600 GBp | 793,000 GBp | 810,000 GBp | 1.806 Stk. | |
810,000 GBp | 810,000 GBp | 801,000 GBp | 810,000 GBp | 817 Stk. | |
810,000 GBp | 825,000 GBp | 800,000 GBp | 825,000 GBp | 7.869 Stk. | |
825,000 GBp | 825,000 GBp | 810,000 GBp | 825,000 GBp | 943 Stk. | |
820,000 GBp | 820,000 GBp | 811,200 GBp | 820,000 GBp | 481 Stk. | |
820,000 GBp | 820,000 GBp | 811,200 GBp | 820,000 GBp | 153 Stk. | |
820,000 GBp | 840,000 GBp | 800,000 GBp | 815,000 GBp | 2.559 Stk. | |
815,000 GBp | 818,000 GBp | 791,000 GBp | 815,000 GBp | 4.651 Stk. | |
815,000 GBp | 815,000 GBp | 791,000 GBp | 815,000 GBp | 219 Stk. | |
815,000 GBp | 815,000 GBp | 807,000 GBp | 815,000 GBp | 296 Stk. | |
815,000 GBp | 815,000 GBp | 790,000 GBp | 815,000 GBp | 1.020 Stk. | |
820,000 GBp | 833,000 GBp | 801,000 GBp | 820,000 GBp | 5.911 Stk. | |
820,000 GBp | 820,000 GBp | 800,000 GBp | 820,000 GBp | 139 Stk. | |
825,000 GBp | 840,000 GBp | 810,600 GBp | 825,000 GBp | 1.013 Stk. | |
825,000 GBp | 840,000 GBp | 814,500 GBp | 825,000 GBp | 1.533 Stk. | |
825,000 GBp | 832,200 GBp | 814,500 GBp | 825,000 GBp | 6.901 Stk. | |
830,000 GBp | 850,000 GBp | 812,400 GBp | 850,000 GBp | 10.302 Stk. | |
850,000 GBp | 870,000 GBp | 838,000 GBp | 850,000 GBp | 1.580 Stk. | |
850,000 GBp | 864,000 GBp | 836,000 GBp | 850,000 GBp | 7.511 Stk. | |
850,000 GBp | 858,000 GBp | 830,400 GBp | 850,000 GBp | 1.448 Stk. |