Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,250 EUR -0,050 EUR · -0,35 % 10.05.2024, 08:04:13 · 0 Stk. | ||||||
13,830 EUR -0,260 EUR · -1,85 % 10.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 14,100 EUR -0,500 EUR · -3,42 % 10.05.2024, 12:23:22 · 454 Stk. | |||||
NYSE verzögert | 15,080 USD -0,170 USD · -1,11 % 10.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 13,995 EUR -0,020 EUR · -0,14 % 10.05.2024, 22:26:34 · unbekannt | |||||
gettex Echtzeit | 13,825 EUR -0,325 EUR · -2,30 % 10.05.2024, 21:43:50 · 0 Stk. | |||||
LS Exchange Echtzeit | 13,830 EUR -0,260 EUR · -1,85 % 10.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 14,250 EUR -0,050 EUR · -0,35 % 10.05.2024, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,890 EUR -0,105 EUR · -0,75 % 10.05.2024, 19:31:39 · 0 Stk. | |||||
München Echtzeit | 14,525 EUR -0,275 EUR · -1,86 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 14,390 EUR -0,160 EUR · -1,10 % 10.05.2024, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,995 EUR -0,160 EUR · -1,13 % 10.05.2024, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,130 USD | 16,285 USD | 15,850 USD | 16,000 USD | 1.436.771 Stk. | |
16,050 USD | 16,255 USD | 15,630 USD | 15,700 USD | 1.536.741 Stk. | |
15,550 USD | 15,690 USD | 15,370 USD | 15,600 USD | 1.305.076 Stk. | |
15,710 USD | 15,890 USD | 15,615 USD | 15,670 USD | 1.166.605 Stk. | |
15,770 USD | 16,085 USD | 15,380 USD | 15,410 USD | 1.979.035 Stk. | |
15,310 USD | 15,670 USD | 15,310 USD | 15,600 USD | 1.368.883 Stk. | |
15,690 USD | 15,950 USD | 15,610 USD | 15,820 USD | 1.055.894 Stk. | |
15,960 USD | 16,290 USD | 15,885 USD | 16,175 USD | 1.228.432 Stk. | |
16,070 USD | 16,260 USD | 16,030 USD | 16,180 USD | 1.451.636 Stk. | |
15,920 USD | 16,010 USD | 15,640 USD | 15,720 USD | 1.301.688 Stk. | |
15,780 USD | 16,220 USD | 15,680 USD | 15,850 USD | 951.684 Stk. | |
15,920 USD | 16,435 USD | 15,795 USD | 16,410 USD | 2.110.289 Stk. | |
16,300 USD | 16,350 USD | 15,915 USD | 16,020 USD | 2.506.619 Stk. | |
15,990 USD | 16,215 USD | 15,715 USD | 15,850 USD | 1.393.063 Stk. | |
16,400 USD | 16,420 USD | 15,940 USD | 16,140 USD | 1.130.452 Stk. | |
16,470 USD | 16,650 USD | 15,960 USD | 16,000 USD | 1.160.265 Stk. | |
16,210 USD | 16,475 USD | 16,050 USD | 16,450 USD | 1.162.964 Stk. | |
16,560 USD | 16,810 USD | 16,430 USD | 16,620 USD | 1.955.816 Stk. | |
16,410 USD | 16,500 USD | 16,230 USD | 16,350 USD | 2.325.997 Stk. | |
15,810 USD | 15,810 USD | 14,680 USD | 15,250 USD | 6.666.675 Stk. | |
15,260 USD | 15,420 USD | 14,830 USD | 15,080 USD | 2.730.083 Stk. |