Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,300 USD +0,050 USD · +0,69 % gestern, 19:25:33 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,500 USD | 7,500 USD | 7,500 USD | 7,500 USD | 173 Stk. | |
7,650 USD | 7,650 USD | 7,610 USD | 7,610 USD | 1.130 Stk. | |
7,600 USD | 7,600 USD | 7,600 USD | 7,600 USD | 1.200 Stk. | |
7,250 USD | 7,250 USD | 7,250 USD | 7,250 USD | 1.414 Stk. | |
7,110 USD | 7,400 USD | 7,090 USD | 7,120 USD | 8.074 Stk. | |
7,060 USD | 7,200 USD | 7,000 USD | 7,200 USD | 954 Stk. | |
6,500 USD | 7,000 USD | 6,500 USD | 6,900 USD | 8.959 Stk. | |
6,900 USD | 6,900 USD | 6,900 USD | 6,900 USD | 1.000 Stk. | |
6,900 USD | 6,900 USD | 6,900 USD | 6,900 USD | 270 Stk. | |
6,800 USD | 7,000 USD | 6,520 USD | 6,750 USD | 6.478 Stk. | |
6,850 USD | 7,000 USD | 6,850 USD | 7,000 USD | 306 Stk. | |
7,000 USD | 7,000 USD | 7,000 USD | 7,000 USD | 1.256 Stk. | |
7,100 USD | 7,100 USD | 7,050 USD | 7,050 USD | 1.300 Stk. | |
6,970 USD | 6,970 USD | 6,970 USD | 6,970 USD | 870 Stk. | |
6,950 USD | 6,950 USD | 6,950 USD | 6,950 USD | 535 Stk. | |
7,250 USD | 7,250 USD | 7,250 USD | 7,250 USD | 825 Stk. | |
7,400 USD | 7,400 USD | 7,300 USD | 7,300 USD | 200 Stk. |