AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Calumet Spec. Prods Part. ADR

WKN
A0H1BP
Land
USA 🇺🇸
ISIN
US1314761032
Ticker
CLMT
• C1A
• Nasdaq
16,110 USD
-0,200 USD-1,23 %
Geld
15,750 USD
(100 Stk.)
Brief
16,050 USD
(1.200 Stk.)
Marktkapitalisierung
1,20 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,64 %
theScreener Rating
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
16,110 USD
-0,200 USD · -1,23 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Calumet Spec. Prods Part. ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,650 USD15,900 USD15,500 USD15,790 USD145.545 Stk.
15,740 USD15,780 USD15,510 USD15,640 USD145.852 Stk.
15,570 USD15,650 USD15,340 USD15,430 USD53.276 Stk.
15,580 USD15,580 USD15,260 USD15,370 USD52.138 Stk.
15,260 USD15,320 USD14,877 USD15,000 USD65.470 Stk.
14,860 USD15,457 USD14,470 USD14,980 USD240.231 Stk.
14,880 USD15,200 USD14,600 USD15,120 USD190.036 Stk.
15,050 USD15,390 USD15,030 USD15,150 USD64.119 Stk.
15,050 USD15,188 USD14,927 USD14,980 USD47.512 Stk.
15,010 USD15,450 USD14,905 USD15,365 USD154.557 Stk.
15,370 USD16,290 USD15,295 USD16,200 USD163.942 Stk.
16,070 USD16,190 USD15,560 USD15,580 USD64.222 Stk.
15,370 USD15,690 USD15,335 USD15,670 USD106.370 Stk.
15,650 USD15,750 USD15,500 USD15,520 USD101.639 Stk.
15,500 USD16,020 USD15,500 USD16,020 USD80.316 Stk.
15,900 USD15,900 USD15,625 USD15,660 USD93.712 Stk.
15,730 USD15,800 USD15,500 USD15,660 USD52.289 Stk.
15,610 USD16,120 USD15,608 USD15,930 USD81.041 Stk.
16,000 USD16,260 USD15,826 USD16,200 USD68.533 Stk.
16,170 USD16,290 USD16,080 USD16,220 USD51.818 Stk.
16,290 USD16,800 USD16,240 USD16,310 USD137.326 Stk.
16,370 USD16,370 USD16,040 USD16,110 USD56.145 Stk.
Werbung ausblenden