AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Calumet Spec. Prods Part. ADR

WKN
A0H1BP
Land
USA 🇺🇸
ISIN
US1314761032
Ticker
CLMT
• C1A
• Nasdaq
15,520 USD
-0,150 USD-0,96 %
Geld
15,020 USD
(100 Stk.)
Brief
16,080 USD
(100 Stk.)
Marktkapitalisierung
1,16 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,18 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
15,520 USD
-0,150 USD · -0,96 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Calumet Spec. Prods Part. ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,810 USD14,420 USD13,810 USD14,380 USD85.715 Stk.
14,250 USD14,935 USD14,250 USD14,860 USD125.444 Stk.
14,360 USD15,000 USD14,160 USD14,860 USD128.754 Stk.
14,930 USD14,930 USD14,550 USD14,820 USD69.090 Stk.
14,710 USD15,260 USD14,710 USD15,230 USD68.051 Stk.
15,230 USD15,550 USD15,175 USD15,300 USD125.491 Stk.
15,340 USD15,570 USD15,210 USD15,430 USD86.465 Stk.
15,570 USD15,573 USD15,270 USD15,530 USD63.605 Stk.
15,650 USD15,900 USD15,500 USD15,790 USD145.545 Stk.
15,740 USD15,780 USD15,510 USD15,640 USD145.852 Stk.
15,570 USD15,650 USD15,340 USD15,430 USD53.276 Stk.
15,580 USD15,580 USD15,260 USD15,370 USD52.138 Stk.
15,260 USD15,320 USD14,877 USD15,000 USD65.470 Stk.
14,860 USD15,457 USD14,470 USD14,980 USD240.231 Stk.
14,880 USD15,200 USD14,600 USD15,120 USD190.036 Stk.
15,050 USD15,390 USD15,030 USD15,150 USD64.119 Stk.
15,050 USD15,188 USD14,927 USD14,980 USD47.512 Stk.
15,010 USD15,450 USD14,905 USD15,365 USD154.557 Stk.
15,370 USD16,290 USD15,295 USD16,200 USD163.942 Stk.
16,070 USD16,190 USD15,560 USD15,580 USD64.222 Stk.
15,370 USD15,690 USD15,335 USD15,670 USD106.370 Stk.
15,650 USD15,750 USD15,500 USD15,520 USD101.639 Stk.
Werbung ausblenden