Aktie
Alle Kurse zur CAMBR.COGNIT.HLDGS LS-,01 Aktie
- WKN
- A1T9LW
- ISIN
- GB00B8DV9647
- Ticker
- COG • 1M7
- WKN
- A1T9LW
- Ticker
- COG • 1M7
- ISIN
- GB00B8DV9647
•
37,600 GBp
+0,100 GBp+0,27 %
Geld
36,000 GBp
(4.000 Stk.)
Brief
39,000 GBp
(4.000 Stk.)
Tagesvolumen
316 Stk.
Tagesspanne
37,600 – 39,000 GBp
52W-Spanne
26,400 – 48,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Werbung | ||||||
– | 0,410 EUR -0,006 EUR · -1,44 % heute, 08:05:31 · 0 Stk. | -0,006 EUR · -1,44 % | 0,412 EUR heute, 11:55:38 · 35.000 Stk. | 0,490 EUR heute, 11:55:38 · 35.000 Stk. | 0,078 EUR 15,92 % | |
Frankfurt verzögert | – | 0,410 EUR -0,002 EUR · -0,49 % heute, 08:04:11 · 0 Stk. | -0,002 EUR · -0,49 % | 0,402 EUR heute, 11:54:09 · 2.000 Stk. | 0,476 EUR heute, 14:58:31 · 2.000 Stk. | 0,074 EUR 15,55 % |
London Stock Exchange verzögert | 316 Stk. | 37,600 GBp +0,100 GBp · +0,27 % heute, 14:43:32 · 127 Stk. | +0,100 GBp · +0,27 % | 36,000 GBp heute, 08:54:48 · 4.000 Stk. | 39,000 GBp heute, 08:54:48 · 4.000 Stk. | 3,000 GBp 7,69 % |
Berlin Echtzeit | – | 0,442 EUR 0,000 EUR · 0,00 % heute, 14:50:05 · 0 Stk. | 0,000 EUR · 0,00 % | 0,400 EUR heute, 14:50:08 · 27.300 Stk. | 0,486 EUR heute, 14:50:08 · 22.100 Stk. | 0,086 EUR 17,70 % |
Times & Sales
Historische Kurse zu CAMBR.COGNIT.HLDGS LS-,01
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,000 GBp | 38,000 GBp | 37,000 GBp | 37,500 GBp | 31.473 Stk. | |
37,500 GBp | 39,000 GBp | 36,500 GBp | 37,500 GBp | 3.101 Stk. | |
37,500 GBp | 37,500 GBp | 36,360 GBp | 37,500 GBp | 1.273 Stk. | |
37,500 GBp | 38,000 GBp | 36,300 GBp | 37,000 GBp | 20.052 Stk. | |
37,000 GBp | 39,000 GBp | 37,000 GBp | 37,000 GBp | 1.999 Stk. | |
37,000 GBp | 38,000 GBp | 36,360 GBp | 37,000 GBp | 9.423 Stk. | |
37,000 GBp | 37,900 GBp | 36,360 GBp | 37,000 GBp | 46.488 Stk. | |
37,500 GBp | 38,000 GBp | 35,200 GBp | 37,500 GBp | 45.860 Stk. | |
37,500 GBp | 39,000 GBp | 37,500 GBp | 37,500 GBp | 16.047 Stk. | |
37,500 GBp | 39,000 GBp | 37,500 GBp | 37,500 GBp | 13.500 Stk. | |
37,500 GBp | 38,500 GBp | 36,660 GBp | 37,500 GBp | 12.788 Stk. | |
37,500 GBp | 39,000 GBp | 36,660 GBp | 37,500 GBp | 5.664 Stk. | |
37,500 GBp | 39,000 GBp | 36,200 GBp | 37,500 GBp | 819 Stk. | |
37,500 GBp | 39,000 GBp | 36,133 GBp | 37,500 GBp | 6.809 Stk. | |
37,500 GBp | 39,000 GBp | 36,150 GBp | 39,000 GBp | 20.016 Stk. | |
37,500 GBp | 37,500 GBp | 37,500 GBp | 37,500 GBp | 0 Stk. | |
37,500 GBp | 37,500 GBp | 37,500 GBp | 37,500 GBp | 0 Stk. | |
37,500 GBp | 37,500 GBp | 36,150 GBp | 37,500 GBp | 125 Stk. | |
37,500 GBp | 39,000 GBp | 37,500 GBp | 37,500 GBp | 353 Stk. | |
37,500 GBp | 37,645 GBp | 36,150 GBp | 37,500 GBp | 2.513 Stk. | |
37,500 GBp | 37,600 GBp | 36,150 GBp | 37,500 GBp | 9.352 Stk. | |
37,500 GBp | 37,600 GBp | 36,200 GBp | 37,500 GBp | 756 Stk. |