Aktie
Alle Kurse zur CAMBR.COGNIT.HLDGS LS-,01 Aktie
- WKN
- A1T9LW
- ISIN
- GB00B8DV9647
- Ticker
- COG • 1M7
- WKN
- A1T9LW
- Ticker
- COG • 1M7
- ISIN
- GB00B8DV9647
•
37,500 GBp
0,000 GBp0,00 %
Geld
36,000 GBp
(4.000 Stk.)
Brief
39,000 GBp
(4.000 Stk.)
Tagesvolumen
9.352 Stk.
Tagesspanne
36,150 – 37,600 GBp
52W-Spanne
26,400 – 48,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Werbung | ||||||
– | 0,412 EUR -0,006 EUR · -1,44 % gestern, 21:42:01 · 0 Stk. | -0,006 EUR · -1,44 % | ||||
Frankfurt verzögert | – | 0,414 EUR -0,002 EUR · -0,48 % gestern, 08:04:29 · 0 Stk. | -0,002 EUR · -0,48 % | |||
London Stock Exchange verzögert | 9.352 Stk. | 37,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:14 · unbekannt | 0,000 GBp · 0,00 % | 36,000 GBp gestern, 08:53:49 · 4.000 Stk. | 39,000 GBp gestern, 08:53:49 · 4.000 Stk. | 3,000 GBp 7,69 % |
Berlin Echtzeit | – | 0,444 EUR +0,016 EUR · +3,74 % gestern, 19:27:05 · 0 Stk. | +0,016 EUR · +3,74 % |
Times & Sales
Historische Kurse zu CAMBR.COGNIT.HLDGS LS-,01
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,000 GBp | 38,000 GBp | 37,000 GBp | 37,500 GBp | 31.473 Stk. | |
37,500 GBp | 39,000 GBp | 36,500 GBp | 37,500 GBp | 3.101 Stk. | |
37,500 GBp | 37,500 GBp | 36,360 GBp | 37,500 GBp | 1.273 Stk. | |
37,500 GBp | 38,000 GBp | 36,300 GBp | 37,000 GBp | 20.052 Stk. | |
37,000 GBp | 39,000 GBp | 37,000 GBp | 37,000 GBp | 1.999 Stk. | |
37,000 GBp | 38,000 GBp | 36,360 GBp | 37,000 GBp | 9.423 Stk. | |
37,000 GBp | 37,900 GBp | 36,360 GBp | 37,000 GBp | 46.488 Stk. | |
37,500 GBp | 38,000 GBp | 35,200 GBp | 37,500 GBp | 45.860 Stk. | |
37,500 GBp | 39,000 GBp | 37,500 GBp | 37,500 GBp | 16.047 Stk. | |
37,500 GBp | 39,000 GBp | 37,500 GBp | 37,500 GBp | 13.500 Stk. | |
37,500 GBp | 38,500 GBp | 36,660 GBp | 37,500 GBp | 12.788 Stk. | |
37,500 GBp | 39,000 GBp | 36,660 GBp | 37,500 GBp | 5.664 Stk. | |
37,500 GBp | 39,000 GBp | 36,200 GBp | 37,500 GBp | 819 Stk. | |
37,500 GBp | 39,000 GBp | 36,133 GBp | 37,500 GBp | 6.809 Stk. | |
37,500 GBp | 39,000 GBp | 36,150 GBp | 39,000 GBp | 20.016 Stk. | |
37,500 GBp | 37,500 GBp | 37,500 GBp | 37,500 GBp | 0 Stk. | |
37,500 GBp | 37,500 GBp | 37,500 GBp | 37,500 GBp | 0 Stk. | |
37,500 GBp | 37,500 GBp | 36,150 GBp | 37,500 GBp | 125 Stk. | |
37,500 GBp | 39,000 GBp | 37,500 GBp | 37,500 GBp | 353 Stk. | |
37,500 GBp | 37,645 GBp | 36,150 GBp | 37,500 GBp | 2.513 Stk. | |
37,500 GBp | 37,600 GBp | 36,150 GBp | 37,500 GBp | 9.352 Stk. |