Aktie

Alle Kurse zur CAMBR­­.COGN­­IT.HL­­DGS L­­S-,01­­ Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
37,500 GBp
0,000 GBp0,00 %
Geld
36,000 GBp
(4.000 Stk.)
Brief
39,000 GBp
(4.000 Stk.)
Tagesvolumen
2.513 Stk.
Tagesspanne
36,150  –  37,645 GBp
52W-Spanne
26,400  –  48,000 GBp
Marktkapitalisierung
17,95 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,418 EUR
0,000 EUR ·
0,00 %
09.06.2025, 14:09:13  · 0 Stk.
0,000 EUR ·
0,00 %
Frankfurt
verzögert
–0,416 EUR
+0,002 EUR ·
+0,48 %
09.06.2025, 08:15:16  · 0 Stk.
+0,002 EUR ·
+0,48 %
London Stock Exchange
verzögert
2.513 Stk.37,500 GBp
0,000 GBp ·
0,00 %
09.06.2025, 17:35:16  · unbekannt
0,000 GBp ·
0,00 %		36,000 GBp
09.06.2025, 08:52:14  · 4.000 Stk.
39,000 GBp
09.06.2025, 08:52:14  · 4.000 Stk.
3,000 GBp
7,69 %
Berlin
Echtzeit
–0,428 EUR
-0,034 EUR ·
-7,36 %
09.06.2025, 19:27:04  · 0 Stk.
-0,034 EUR ·
-7,36 %

Times & Sales

Historische Kurse zu CAMBR.COGNIT.HLDGS LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,000 GBp37,000 GBp36,000 GBp37,000 GBp693 Stk.
37,000 GBp38,000 GBp37,000 GBp37,500 GBp31.473 Stk.
37,500 GBp39,000 GBp36,500 GBp37,500 GBp3.101 Stk.
37,500 GBp37,500 GBp36,360 GBp37,500 GBp1.273 Stk.
37,500 GBp38,000 GBp36,300 GBp37,000 GBp20.052 Stk.
37,000 GBp39,000 GBp37,000 GBp37,000 GBp1.999 Stk.
37,000 GBp38,000 GBp36,360 GBp37,000 GBp9.423 Stk.
37,000 GBp37,900 GBp36,360 GBp37,000 GBp46.488 Stk.
37,500 GBp38,000 GBp35,200 GBp37,500 GBp45.860 Stk.
37,500 GBp39,000 GBp37,500 GBp37,500 GBp16.047 Stk.
37,500 GBp39,000 GBp37,500 GBp37,500 GBp13.500 Stk.
37,500 GBp38,500 GBp36,660 GBp37,500 GBp12.788 Stk.
37,500 GBp39,000 GBp36,660 GBp37,500 GBp5.664 Stk.
37,500 GBp39,000 GBp36,200 GBp37,500 GBp819 Stk.
37,500 GBp39,000 GBp36,133 GBp37,500 GBp6.809 Stk.
37,500 GBp39,000 GBp36,150 GBp39,000 GBp20.016 Stk.
37,500 GBp37,500 GBp37,500 GBp37,500 GBp0 Stk.
37,500 GBp37,500 GBp37,500 GBp37,500 GBp0 Stk.
37,500 GBp37,500 GBp36,150 GBp37,500 GBp125 Stk.
37,500 GBp39,000 GBp37,500 GBp37,500 GBp353 Stk.
37,500 GBp37,645 GBp36,150 GBp37,500 GBp2.513 Stk.