Aktie

Alle Kurse zur CAMBR­­.COGN­­IT.HL­­DGS L­­S-,01­­ Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
37,600 GBp
+0,100 GBp+0,27 %
Geld
36,000 GBp
(4.000 Stk.)
Brief
39,000 GBp
(4.000 Stk.)
Tagesvolumen
316 Stk.
Tagesspanne
37,600  –  39,000 GBp
52W-Spanne
26,400  –  48,000 GBp
Marktkapitalisierung
18,54 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,410 EUR
-0,006 EUR ·
-1,44 %
heute, 08:05:31  · 0 Stk.
-0,006 EUR ·
-1,44 %		0,412 EUR
heute, 11:55:38  · 35.000 Stk.
0,490 EUR
heute, 11:55:38  · 35.000 Stk.
0,078 EUR
15,92 %
Frankfurt
verzögert
–0,410 EUR
-0,002 EUR ·
-0,49 %
heute, 08:04:11  · 0 Stk.
-0,002 EUR ·
-0,49 %		0,402 EUR
heute, 11:54:09  · 2.000 Stk.
0,476 EUR
heute, 14:58:31  · 2.000 Stk.
0,074 EUR
15,55 %
London Stock Exchange
verzögert
316 Stk.37,600 GBp
+0,100 GBp ·
+0,27 %
heute, 14:43:32  · 127 Stk.
+0,100 GBp ·
+0,27 %		36,000 GBp
heute, 08:54:48  · 4.000 Stk.
39,000 GBp
heute, 08:54:48  · 4.000 Stk.
3,000 GBp
7,69 %
Berlin
Echtzeit
–0,442 EUR
0,000 EUR ·
0,00 %
heute, 14:50:05  · 0 Stk.
0,000 EUR ·
0,00 %		0,400 EUR
heute, 14:50:08  · 27.300 Stk.
0,486 EUR
heute, 14:50:08  · 22.100 Stk.
0,086 EUR
17,70 %

Times & Sales

Historische Kurse zu CAMBR.COGNIT.HLDGS LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,000 GBp38,000 GBp37,000 GBp37,500 GBp31.473 Stk.
37,500 GBp39,000 GBp36,500 GBp37,500 GBp3.101 Stk.
37,500 GBp37,500 GBp36,360 GBp37,500 GBp1.273 Stk.
37,500 GBp38,000 GBp36,300 GBp37,000 GBp20.052 Stk.
37,000 GBp39,000 GBp37,000 GBp37,000 GBp1.999 Stk.
37,000 GBp38,000 GBp36,360 GBp37,000 GBp9.423 Stk.
37,000 GBp37,900 GBp36,360 GBp37,000 GBp46.488 Stk.
37,500 GBp38,000 GBp35,200 GBp37,500 GBp45.860 Stk.
37,500 GBp39,000 GBp37,500 GBp37,500 GBp16.047 Stk.
37,500 GBp39,000 GBp37,500 GBp37,500 GBp13.500 Stk.
37,500 GBp38,500 GBp36,660 GBp37,500 GBp12.788 Stk.
37,500 GBp39,000 GBp36,660 GBp37,500 GBp5.664 Stk.
37,500 GBp39,000 GBp36,200 GBp37,500 GBp819 Stk.
37,500 GBp39,000 GBp36,133 GBp37,500 GBp6.809 Stk.
37,500 GBp39,000 GBp36,150 GBp39,000 GBp20.016 Stk.
37,500 GBp37,500 GBp37,500 GBp37,500 GBp0 Stk.
37,500 GBp37,500 GBp37,500 GBp37,500 GBp0 Stk.
37,500 GBp37,500 GBp36,150 GBp37,500 GBp125 Stk.
37,500 GBp39,000 GBp37,500 GBp37,500 GBp353 Stk.
37,500 GBp37,645 GBp36,150 GBp37,500 GBp2.513 Stk.
37,500 GBp37,600 GBp36,150 GBp37,500 GBp9.352 Stk.
37,500 GBp37,600 GBp36,200 GBp37,500 GBp756 Stk.