Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,585 EUR +0,010 EUR · +1,74 % gestern, 08:03:00 · 0 Stk. | ||||||
Frankfurt verzögert | 0,585 EUR +0,010 EUR · +1,74 % gestern, 08:08:11 · 0 Stk. | |||||
London verzögert | 52,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:12 · unbekannt | |||||
Berlin Echtzeit | 0,605 EUR +0,005 EUR · +0,83 % gestern, 21:33:02 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,500 GBp | 58,000 GBp | 54,000 GBp | 55,000 GBp | 34.642 Stk. | |
54,500 GBp | 56,200 GBp | 53,250 GBp | 56,200 GBp | 21.485 Stk. | |
54,500 GBp | 55,000 GBp | 54,000 GBp | 54,500 GBp | 11.297 Stk. | |
54,500 GBp | 54,500 GBp | 52,250 GBp | 53,000 GBp | 47.108 Stk. | |
53,000 GBp | 54,000 GBp | 51,000 GBp | 52,500 GBp | 134.896 Stk. | |
52,500 GBp | 53,000 GBp | 52,100 GBp | 52,500 GBp | 9.812 Stk. | |
52,500 GBp | 52,500 GBp | 52,000 GBp | 52,500 GBp | 43.178 Stk. | |
52,500 GBp | 52,500 GBp | 52,000 GBp | 52,000 GBp | 22.316 Stk. | |
52,000 GBp | 52,294 GBp | 52,000 GBp | 52,000 GBp | 13.993 Stk. | |
52,000 GBp | 52,200 GBp | 50,000 GBp | 52,000 GBp | 3.977 Stk. | |
52,000 GBp | 53,000 GBp | 51,000 GBp | 52,000 GBp | 11.498 Stk. | |
52,000 GBp | 52,000 GBp | 51,000 GBp | 52,000 GBp | 37.005 Stk. | |
52,000 GBp | 52,000 GBp | 51,000 GBp | 52,000 GBp | 7.092 Stk. | |
52,000 GBp | 54,000 GBp | 51,500 GBp | 52,000 GBp | 8.324 Stk. | |
52,000 GBp | 53,000 GBp | 51,300 GBp | 52,000 GBp | 218 Stk. | |
52,500 GBp | 52,500 GBp | 51,300 GBp | 52,000 GBp | 764 Stk. | |
52,000 GBp | 52,000 GBp | 52,000 GBp | 52,000 GBp | 0 Stk. | |
52,000 GBp | 52,880 GBp | 51,506 GBp | 52,000 GBp | 49.034 Stk. | |
52,000 GBp | 53,000 GBp | 51,600 GBp | 52,000 GBp | 30.351 Stk. | |
52,000 GBp | 52,000 GBp | 51,620 GBp | 52,000 GBp | 3.759 Stk. | |
52,000 GBp | 53,000 GBp | 51,620 GBp | 52,000 GBp | 4.800 Stk. |