AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CAMBR­­.COGN­­IT.HL­­DGS L­­S-,01­­

WKN
A1T9LW
Ticker
COG
• 1M7
ISIN
GB00B8DV9647
•
47,100 GBp
-0,900 GBp-1,88 %
Geld
47,000 GBp
(2.000 Stk.)
Brief
49,000 GBp
(8.500 Stk.)
Marktkapitalisierung
19,59 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,535 EUR
0,000 EUR · 0,00 %
heute, 08:02:32 · 0 Stk.
Frankfurt
verzögert
0,535 EUR
0,000 EUR · 0,00 %
heute, 08:12:54 · 0 Stk.
London
verzögert
47,100 GBp
-0,900 GBp · -1,88 %
heute, 13:20:53 · 332 Stk.
Berlin
Echtzeit
0,560 EUR
+0,005 EUR · +0,90 %
heute, 12:56:05 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CAMBR.COGNIT.HLDGS LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,000 GBp52,000 GBp51,000 GBp52,000 GBp37.005 Stk.
52,000 GBp52,000 GBp51,000 GBp52,000 GBp7.092 Stk.
52,000 GBp54,000 GBp51,500 GBp52,000 GBp8.324 Stk.
52,000 GBp53,000 GBp51,300 GBp52,000 GBp218 Stk.
52,500 GBp52,500 GBp51,300 GBp52,000 GBp764 Stk.
52,000 GBp52,000 GBp52,000 GBp52,000 GBp0 Stk.
52,000 GBp52,880 GBp51,506 GBp52,000 GBp49.034 Stk.
52,000 GBp53,000 GBp51,600 GBp52,000 GBp30.351 Stk.
52,000 GBp52,000 GBp51,620 GBp52,000 GBp3.759 Stk.
52,000 GBp53,000 GBp51,620 GBp52,000 GBp4.800 Stk.
52,000 GBp53,000 GBp51,000 GBp51,500 GBp41.185 Stk.
51,500 GBp52,000 GBp51,100 GBp51,500 GBp9.030 Stk.
51,500 GBp52,000 GBp48,385 GBp48,500 GBp244.037 Stk.
48,500 GBp49,000 GBp48,110 GBp48,500 GBp72.136 Stk.
48,500 GBp49,000 GBp48,150 GBp48,500 GBp51.689 Stk.
48,500 GBp48,800 GBp48,000 GBp48,500 GBp47.444 Stk.
48,500 GBp48,500 GBp48,000 GBp48,500 GBp37.055 Stk.
48,500 GBp48,500 GBp47,000 GBp48,000 GBp52.503 Stk.
48,000 GBp48,000 GBp47,000 GBp48,000 GBp19.972 Stk.
Werbung ausblenden