Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,000 EUR +0,200 EUR · +0,81 % 24.05.2024, 20:20:49 · unbekannt | ||||||
Frankfurt verzögert | 24,400 EUR 0,000 EUR · 0,00 % 24.05.2024, 08:00:09 · 0 Stk. | |||||
London verzögert | 2.220,000 GBp +10,000 GBp · +0,45 % 24.05.2024, 17:35:01 · unbekannt | |||||
Nasdaq OTC verzögert | 27,800 USD +0,070 USD · +0,25 % 23.05.2024, 15:52:42 · 150 Stk. | |||||
Toronto CNSX verzögert | 38,070 CAD 0,000 CAD · 0,00 % 03.05.2024, 15:35:24 · 0 Stk. | |||||
LS Exchange Echtzeit | 25,000 EUR +0,200 EUR · +0,81 % 24.05.2024, 20:20:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.230,000 GBp | 2.251,600 GBp | 2.220,000 GBp | 2.220,000 GBp | 2.706 Stk. | |
2.220,000 GBp | 2.259,200 GBp | 2.220,000 GBp | 2.220,000 GBp | 6.411 Stk. | |
2.230,000 GBp | 2.260,000 GBp | 2.230,000 GBp | 2.260,000 GBp | 2.953 Stk. | |
2.220,000 GBp | 2.240,000 GBp | 2.200,000 GBp | 2.210,000 GBp | 2.765 Stk. | |
2.210,000 GBp | 2.225,000 GBp | 2.201,600 GBp | 2.210,000 GBp | 1.931 Stk. | |
2.210,000 GBp | 2.223,000 GBp | 2.181,600 GBp | 2.200,000 GBp | 2.902 Stk. | |
2.200,000 GBp | 2.239,000 GBp | 2.120,000 GBp | 2.200,000 GBp | 3.478 Stk. | |
2.200,000 GBp | 2.240,000 GBp | 2.193,000 GBp | 2.230,000 GBp | 5.744 Stk. | |
2.230,000 GBp | 2.232,400 GBp | 2.185,000 GBp | 2.200,000 GBp | 4.543 Stk. | |
2.200,000 GBp | 2.260,000 GBp | 2.188,000 GBp | 2.260,000 GBp | 3.889 Stk. | |
2.230,000 GBp | 2.239,600 GBp | 2.219,200 GBp | 2.230,000 GBp | 2.177 Stk. | |
2.230,000 GBp | 2.240,000 GBp | 2.192,800 GBp | 2.240,000 GBp | 4.600 Stk. | |
2.240,000 GBp | 2.240,000 GBp | 2.210,000 GBp | 2.230,000 GBp | 2.119 Stk. | |
2.230,000 GBp | 2.240,000 GBp | 2.181,000 GBp | 2.230,000 GBp | 3.034 Stk. | |
2.230,000 GBp | 2.260,000 GBp | 2.209,000 GBp | 2.230,000 GBp | 2.914 Stk. | |
2.240,000 GBp | 2.240,000 GBp | 2.220,000 GBp | 2.230,000 GBp | 4.933 Stk. | |
2.210,000 GBp | 2.222,000 GBp | 2.181,000 GBp | 2.220,000 GBp | 1.821 Stk. | |
2.220,000 GBp | 2.220,000 GBp | 2.160,000 GBp | 2.200,000 GBp | 4.150 Stk. | |
2.210,000 GBp | 2.217,000 GBp | 2.188,800 GBp | 2.210,000 GBp | 7.227 Stk. | |
2.220,000 GBp | 2.222,000 GBp | 2.200,000 GBp | 2.220,000 GBp | 4.059 Stk. |