Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,300 EUR +0,100 EUR · +0,55 % 10.05.2024, 17:10:43 · 0 Stk. | ||||||
18,300 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:55:07 · unbekannt | ||||||
Frankfurt verzögert | 18,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:00:15 · 0 Stk. | |||||
Toronto CNSX verzögert | 27,240 CAD -0,040 CAD · -0,15 % 10.05.2024, 21:52:18 · 100 Stk. | |||||
Nasdaq OTC verzögert | 19,950 USD +0,110 USD · +0,55 % 09.05.2024, 20:05:40 · 430 Stk. | |||||
gettex Echtzeit | 18,300 EUR -0,400 EUR · -2,14 % 10.05.2024, 21:43:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 19:32:18 · 0 Stk. | |||||
München Echtzeit | 18,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 18,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,450 EUR -0,050 EUR · -0,27 % 10.05.2024, 16:59:30 · unbekannt | |||||
LS Exchange Echtzeit | 18,300 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:55:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,870 CAD | 26,870 CAD | 26,630 CAD | 26,750 CAD | 2.730 Stk. | |
26,740 CAD | 26,740 CAD | 26,420 CAD | 26,420 CAD | 1.742 Stk. | |
26,165 CAD | 26,190 CAD | 26,090 CAD | 26,100 CAD | 3.405 Stk. | |
26,290 CAD | 26,380 CAD | 26,190 CAD | 26,320 CAD | 4.503 Stk. | |
26,380 CAD | 26,490 CAD | 26,380 CAD | 26,420 CAD | 1.386 Stk. | |
26,580 CAD | 26,610 CAD | 26,450 CAD | 26,520 CAD | 3.244 Stk. | |
26,600 CAD | 26,740 CAD | 26,500 CAD | 26,740 CAD | 2.865 Stk. | |
26,770 CAD | 27,090 CAD | 26,770 CAD | 27,010 CAD | 3.086 Stk. | |
27,080 CAD | 27,080 CAD | 26,825 CAD | 26,860 CAD | 2.334 Stk. | |
26,610 CAD | 26,660 CAD | 26,610 CAD | 26,660 CAD | 1.482 Stk. | |
26,655 CAD | 26,715 CAD | 26,655 CAD | 26,715 CAD | 1.422 Stk. | |
26,710 CAD | 26,730 CAD | 26,420 CAD | 26,510 CAD | 2.666 Stk. | |
26,460 CAD | 26,460 CAD | 26,290 CAD | 26,400 CAD | 2.256 Stk. | |
26,500 CAD | 27,020 CAD | 26,500 CAD | 26,980 CAD | 2.843 Stk. | |
27,060 CAD | 27,070 CAD | 26,950 CAD | 27,000 CAD | 3.644 Stk. | |
27,260 CAD | 27,260 CAD | 26,950 CAD | 26,990 CAD | 3.359 Stk. | |
26,960 CAD | 27,140 CAD | 26,960 CAD | 27,140 CAD | 3.185 Stk. | |
27,150 CAD | 27,200 CAD | 27,150 CAD | 27,200 CAD | 1.971 Stk. | |
27,270 CAD | 27,290 CAD | 27,240 CAD | 27,270 CAD | 4.235 Stk. | |
27,230 CAD | 27,330 CAD | 27,220 CAD | 27,280 CAD | 2.500 Stk. | |
27,350 CAD | 27,350 CAD | 27,140 CAD | 27,240 CAD | 5.578 Stk. |