Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,800 EUR -0,100 EUR · -0,56 % 30.04.2024, 21:54:27 · 0 Stk. | ||||||
17,700 EUR -0,100 EUR · -0,56 % 30.04.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 17,600 EUR -0,200 EUR · -1,12 % 30.04.2024, 08:01:36 · 0 Stk. | |||||
Toronto CNSX verzögert | 26,400 CAD -0,110 CAD · -0,41 % 30.04.2024, 21:53:15 · 100 Stk. | |||||
Nasdaq OTC verzögert | 19,370 USD -0,338 USD · -1,72 % 25.04.2024, 17:34:50 · 200 Stk. | |||||
Düsseldorf Echtzeit | 17,600 EUR -0,300 EUR · -1,68 % 30.04.2024, 19:32:11 · 0 Stk. | |||||
gettex Echtzeit | 18,100 EUR -0,200 EUR · -1,09 % 30.04.2024, 21:43:42 · 0 Stk. | |||||
München Echtzeit | 17,600 EUR -0,200 EUR · -1,12 % 30.04.2024, 08:00:35 · 0 Stk. | |||||
Quotrix Echtzeit | 18,100 EUR -0,200 EUR · -1,09 % 30.04.2024, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,950 EUR -0,450 EUR · -2,45 % 30.04.2024, 21:55:51 · unbekannt | |||||
LS Exchange Echtzeit | 17,700 EUR -0,100 EUR · -0,56 % 30.04.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,020 CAD | 28,020 CAD | 27,710 CAD | 27,750 CAD | 2.667 Stk. | |
27,655 CAD | 27,695 CAD | 27,530 CAD | 27,560 CAD | 3.026 Stk. | |
27,720 CAD | 27,910 CAD | 27,560 CAD | 27,580 CAD | 2.500 Stk. | |
27,870 CAD | 27,870 CAD | 27,510 CAD | 27,510 CAD | 2.548 Stk. | |
27,610 CAD | 27,790 CAD | 27,610 CAD | 27,790 CAD | 1.670 Stk. | |
27,860 CAD | 28,110 CAD | 27,860 CAD | 27,860 CAD | 1.458 Stk. | |
28,030 CAD | 28,030 CAD | 27,780 CAD | 27,880 CAD | 2.719 Stk. | |
27,500 CAD | 27,510 CAD | 27,280 CAD | 27,280 CAD | 3.085 Stk. | |
26,870 CAD | 27,000 CAD | 26,860 CAD | 26,890 CAD | 1.994 Stk. | |
26,870 CAD | 26,870 CAD | 26,630 CAD | 26,750 CAD | 2.730 Stk. | |
26,740 CAD | 26,740 CAD | 26,420 CAD | 26,420 CAD | 1.742 Stk. | |
26,165 CAD | 26,190 CAD | 26,090 CAD | 26,100 CAD | 3.405 Stk. | |
26,290 CAD | 26,380 CAD | 26,190 CAD | 26,320 CAD | 4.503 Stk. | |
26,380 CAD | 26,490 CAD | 26,380 CAD | 26,420 CAD | 1.386 Stk. | |
26,580 CAD | 26,610 CAD | 26,450 CAD | 26,520 CAD | 3.244 Stk. | |
26,600 CAD | 26,740 CAD | 26,500 CAD | 26,740 CAD | 2.865 Stk. | |
26,770 CAD | 27,090 CAD | 26,770 CAD | 27,010 CAD | 3.086 Stk. | |
27,080 CAD | 27,080 CAD | 26,825 CAD | 26,860 CAD | 2.334 Stk. | |
26,610 CAD | 26,660 CAD | 26,610 CAD | 26,660 CAD | 1.482 Stk. | |
26,655 CAD | 26,715 CAD | 26,655 CAD | 26,715 CAD | 1.422 Stk. | |
26,710 CAD | 26,730 CAD | 26,420 CAD | 26,510 CAD | 2.666 Stk. | |
26,460 CAD | 26,460 CAD | 26,290 CAD | 26,400 CAD | 2.256 Stk. |