Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,500 EUR +0,100 EUR · +0,54 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 18,600 EUR +0,400 EUR · +2,20 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
NYSE verzögert | 20,550 USD +0,330 USD · +1,63 % 10.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 18,500 EUR +0,100 EUR · +0,54 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,460 USD | 20,570 USD | 20,130 USD | 20,340 USD | 627.911 Stk. | |
20,460 USD | 20,490 USD | 19,780 USD | 19,990 USD | 712.150 Stk. | |
19,920 USD | 20,000 USD | 19,620 USD | 19,660 USD | 492.565 Stk. | |
19,780 USD | 19,865 USD | 19,420 USD | 19,430 USD | 658.526 Stk. | |
19,420 USD | 19,720 USD | 19,220 USD | 19,550 USD | 646.214 Stk. | |
19,540 USD | 19,700 USD | 19,470 USD | 19,610 USD | 504.206 Stk. | |
19,750 USD | 19,850 USD | 19,450 USD | 19,730 USD | 393.113 Stk. | |
19,850 USD | 20,280 USD | 19,850 USD | 20,210 USD | 302.827 Stk. | |
20,170 USD | 20,190 USD | 19,910 USD | 20,040 USD | 358.773 Stk. | |
19,820 USD | 19,960 USD | 19,710 USD | 19,810 USD | 288.778 Stk. | |
19,870 USD | 20,240 USD | 19,858 USD | 19,990 USD | 244.679 Stk. | |
20,040 USD | 20,190 USD | 19,950 USD | 20,000 USD | 438.031 Stk. | |
19,840 USD | 19,845 USD | 19,430 USD | 19,450 USD | 787.876 Stk. | |
19,540 USD | 19,790 USD | 19,410 USD | 19,410 USD | 564.399 Stk. | |
19,570 USD | 19,800 USD | 19,323 USD | 19,730 USD | 360.054 Stk. | |
20,090 USD | 20,240 USD | 19,910 USD | 20,150 USD | 333.834 Stk. | |
20,350 USD | 20,680 USD | 20,245 USD | 20,680 USD | 293.131 Stk. | |
20,660 USD | 20,840 USD | 20,610 USD | 20,790 USD | 327.420 Stk. | |
20,540 USD | 20,710 USD | 19,730 USD | 19,740 USD | 754.778 Stk. | |
19,690 USD | 20,340 USD | 19,690 USD | 20,220 USD | 668.487 Stk. | |
20,070 USD | 20,680 USD | 19,960 USD | 20,550 USD | 455.219 Stk. |