AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Entertainment / Dienstleistungen

Alle Kurse zu CANTERBURY PARK H. DL-,01

WKN
938039
Land
USA 🇺🇸
ISIN
US13811E1010
Ticker
CPHC
• CJZ
• Nasdaq
24,070 USD
+0,410 USD+1,73 %
Geld
21,300 USD
(300 Stk.)
Brief
37,290 USD
(200 Stk.)
Marktkapitalisierung
111,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,74 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,070 USD
+0,410 USD · +1,73 %
07.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CANTERBURY PARK H. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,260 USD22,620 USD21,512 USD22,620 USD2.232 Stk.
22,630 USD22,960 USD22,235 USD22,235 USD2.855 Stk.
22,430 USD22,430 USD22,430 USD22,430 USD224 Stk.
21,830 USD22,050 USD21,830 USD22,050 USD1.950 Stk.
21,100 USD22,000 USD21,100 USD22,000 USD990 Stk.
21,960 USD22,000 USD21,712 USD21,712 USD2.162 Stk.
22,750 USD23,290 USD22,020 USD23,290 USD4.008 Stk.
23,150 USD23,794 USD23,150 USD23,250 USD1.684 Stk.
23,000 USD23,000 USD23,000 USD23,000 USD612 Stk.
23,234 USD24,783 USD23,000 USD24,783 USD14.582 Stk.
23,040 USD23,040 USD23,040 USD23,040 USD425 Stk.
23,350 USD23,350 USD23,350 USD23,350 USD270 Stk.
23,320 USD23,625 USD22,500 USD23,625 USD2.053 Stk.
23,630 USD23,630 USD23,630 USD23,630 USD473 Stk.
23,000 USD23,160 USD23,000 USD23,000 USD1.253 Stk.
23,000 USD23,000 USD23,000 USD23,000 USD1.598 Stk.
23,000 USD23,000 USD23,000 USD23,000 USD420 Stk.
24,430 USD24,430 USD24,430 USD24,430 USD446 Stk.
23,280 USD23,660 USD23,280 USD23,660 USD955 Stk.
23,845 USD24,070 USD23,845 USD24,070 USD1.097 Stk.
Werbung ausblenden