Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,200 EUR 0,000 EUR · 0,00 % gestern, 08:02:25 · 0 Stk. | ||||||
29,600 EUR -0,600 EUR · -1,99 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 29,600 EUR -0,800 EUR · -2,63 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 32,270 USD -0,720 USD · -2,18 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 29,800 EUR -0,400 EUR · -1,32 % gestern, 19:30:34 · 0 Stk. | |||||
gettex Echtzeit | 30,400 EUR -0,600 EUR · -1,94 % gestern, 21:44:04 · 0 Stk. | |||||
München Echtzeit | 30,400 EUR 0,000 EUR · 0,00 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 30,600 EUR 0,000 EUR · 0,00 % gestern, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,100 EUR -0,700 EUR · -2,27 % gestern, 21:21:35 · unbekannt | |||||
LS Exchange Echtzeit | 29,600 EUR -0,600 EUR · -1,99 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,000 USD | 28,400 USD | 26,160 USD | 28,080 USD | 23.987 Stk. | |
28,080 USD | 28,110 USD | 27,010 USD | 28,000 USD | 23.068 Stk. | |
27,460 USD | 28,910 USD | 27,460 USD | 28,880 USD | 29.443 Stk. | |
28,880 USD | 28,970 USD | 26,895 USD | 27,700 USD | 29.075 Stk. | |
27,700 USD | 29,340 USD | 27,230 USD | 28,650 USD | 34.014 Stk. | |
28,570 USD | 30,790 USD | 28,550 USD | 29,610 USD | 30.065 Stk. | |
29,610 USD | 30,890 USD | 29,070 USD | 29,420 USD | 33.340 Stk. | |
29,420 USD | 30,680 USD | 29,186 USD | 29,940 USD | 14.422 Stk. | |
30,440 USD | 32,460 USD | 29,950 USD | 31,750 USD | 27.975 Stk. | |
31,060 USD | 32,225 USD | 31,060 USD | 32,050 USD | 24.924 Stk. | |
31,605 USD | 33,490 USD | 31,605 USD | 33,150 USD | 24.061 Stk. | |
33,440 USD | 34,100 USD | 32,460 USD | 32,880 USD | 31.072 Stk. | |
32,880 USD | 33,000 USD | 31,310 USD | 32,360 USD | 16.963 Stk. | |
32,140 USD | 32,860 USD | 31,380 USD | 31,540 USD | 20.654 Stk. | |
32,490 USD | 32,680 USD | 31,990 USD | 32,300 USD | 14.401 Stk. | |
32,270 USD | 34,100 USD | 32,125 USD | 33,600 USD | 22.646 Stk. | |
32,430 USD | 34,190 USD | 32,430 USD | 33,400 USD | 10.865 Stk. | |
33,850 USD | 33,850 USD | 32,340 USD | 32,390 USD | 11.751 Stk. | |
32,800 USD | 33,000 USD | 32,480 USD | 32,650 USD | 12.711 Stk. | |
32,690 USD | 32,925 USD | 32,500 USD | 32,770 USD | 23.964 Stk. | |
32,760 USD | 33,750 USD | 32,750 USD | 32,990 USD | 25.073 Stk. | |
33,400 USD | 33,400 USD | 32,260 USD | 32,270 USD | 11.534 Stk. |