AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu Capital Ltd.

WKN
A1CYV4
Land
Großbritannien 🇬🇧
ISIN
BMG022411000
Ticker
CAPD
• C8D
•
102,500 GBp
+2,500 GBp+2,50 %
Geld
99,000 GBp
(8.398 Stk.)
Brief
102,500 GBp
(11.056 Stk.)
Marktkapitalisierung
233,59 Mio. EUR
Dividendenrendite
2,81 %
KGV
6,69
Gewinn pro Aktie
0,17 EUR
Vola 30 Tage
33,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,110 EUR
-0,020 EUR · -1,77 %
gestern, 16:31:50 · 0 Stk.
Frankfurt
verzögert
1,140 EUR
-0,030 EUR · -2,56 %
gestern, 21:41:06 · 0 Stk.
London
verzögert
102,500 GBp
+2,500 GBp · +2,50 %
gestern, 17:35:11 · unbekannt
Nasdaq OTC
verzögert
0,950 USD
+0,040 USD · +4,38 %
22.03.2024, 18:12:45 · 3.948 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Capital Ltd.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
89,400 GBp92,800 GBp87,780 GBp92,000 GBp126.471 Stk.
92,000 GBp92,000 GBp88,000 GBp90,000 GBp262.987 Stk.
91,800 GBp91,800 GBp88,500 GBp91,800 GBp97.041 Stk.
89,400 GBp93,000 GBp87,390 GBp93,000 GBp63.920 Stk.
92,000 GBp95,336 GBp92,000 GBp94,000 GBp160.312 Stk.
93,400 GBp95,400 GBp91,460 GBp95,400 GBp217.088 Stk.
95,400 GBp95,600 GBp93,416 GBp95,600 GBp377.646 Stk.
94,200 GBp95,600 GBp94,000 GBp95,600 GBp104.580 Stk.
95,600 GBp98,820 GBp94,774 GBp97,500 GBp97.794 Stk.
98,000 GBp103,000 GBp97,350 GBp103,000 GBp108.311 Stk.
101,000 GBp103,725 GBp99,500 GBp103,000 GBp182.583 Stk.
104,000 GBp105,500 GBp102,000 GBp104,000 GBp163.045 Stk.
104,500 GBp104,500 GBp102,500 GBp103,000 GBp121.908 Stk.
101,000 GBp104,685 GBp101,000 GBp103,500 GBp115.799 Stk.
103,500 GBp103,661 GBp102,580 GBp103,500 GBp120.093 Stk.
102,000 GBp102,500 GBp98,800 GBp98,800 GBp65.352 Stk.
100,000 GBp103,000 GBp99,400 GBp103,000 GBp79.656 Stk.
100,500 GBp102,208 GBp100,500 GBp102,000 GBp14.724 Stk.
102,000 GBp102,500 GBp99,402 GBp100,500 GBp51.936 Stk.
100,500 GBp102,475 GBp100,000 GBp100,000 GBp70.854 Stk.
100,500 GBp102,500 GBp99,130 GBp102,500 GBp59.723 Stk.
Werbung ausblenden