Aktie • Finanzdienstleistungen

Alle Kurse zur CAPITAL ONE FIN. PREF. J Aktie

WKN
A2P03P
ISIN
US14040H7825
Land
USA 🇺🇸
Ticker
COF.PRJ
WKN
A2P03P
Land
USA 🇺🇸
ISIN
US14040H7825
Ticker
COF.PRJ
• NYSE
18,150 USD
+0,055 USD+0,30 %
Geld
17,400 USD
(100 Stk.)
Brief
20,240 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
13,67 %
KGV
1,21
Gewinn pro Aktie
13,13
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,150 USD
+0,055 USD · +0,30 %
heute, 22:10:00  · unbekannt

Times & Sales

Historische Kurse zu CAPITAL ONE FIN. PREF. J

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,580 USD18,230 USD17,515 USD17,760 USD151.685 Stk.
17,930 USD17,950 USD17,591 USD17,600 USD70.423 Stk.
17,400 USD17,820 USD17,250 USD17,660 USD504.183 Stk.
17,580 USD17,650 USD17,140 USD17,200 USD232.209 Stk.
17,080 USD17,140 USD16,970 USD17,000 USD620.458 Stk.
17,120 USD17,329 USD17,060 USD17,170 USD129.647 Stk.
17,260 USD17,350 USD17,180 USD17,270 USD143.885 Stk.
17,270 USD17,460 USD17,195 USD17,370 USD108.878 Stk.
17,460 USD17,476 USD17,310 USD17,310 USD89.988 Stk.
17,300 USD17,370 USD17,180 USD17,250 USD89.499 Stk.
17,300 USD17,580 USD17,260 USD17,420 USD126.305 Stk.
17,620 USD17,858 USD17,520 USD17,590 USD86.092 Stk.
17,660 USD17,830 USD17,590 USD17,770 USD158.192 Stk.
17,810 USD17,940 USD17,700 USD17,910 USD66.336 Stk.
17,890 USD18,090 USD17,810 USD18,090 USD49.730 Stk.
18,100 USD18,240 USD18,090 USD18,110 USD116.727 Stk.
18,080 USD18,170 USD17,960 USD18,160 USD82.904 Stk.
18,250 USD18,250 USD18,000 USD18,085 USD77.907 Stk.
18,120 USD18,290 USD18,070 USD18,130 USD58.722 Stk.
18,020 USD18,190 USD18,020 USD18,030 USD63.148 Stk.
17,980 USD18,130 USD17,980 USD18,095 USD34.737 Stk.
18,140 USD18,260 USD18,110 USD18,150 USD48.181 Stk.