AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CAPITAL ONE FIN. PREF. J

WKN
A2P03P
Land
USA 🇺🇸
ISIN
US14040H7825
Ticker
COF.PRJ
• NYSE
18,480 USD
+0,090 USD+0,49 %
Geld
18,460 USD
(600 Stk.)
Brief
19,520 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
13,46 %
KGV
1,35
Gewinn pro Aktie
12,61
Vola 30 Tage
17,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,480 USD
+0,090 USD · +0,49 %
24.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CAPITAL ONE FIN. PREF. J

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,650 USD18,815 USD18,590 USD18,680 USD50.758 Stk.
18,800 USD18,860 USD18,600 USD18,790 USD47.285 Stk.
18,710 USD18,860 USD18,292 USD18,360 USD132.056 Stk.
18,450 USD18,690 USD18,360 USD18,680 USD150.724 Stk.
18,690 USD18,760 USD18,530 USD18,750 USD112.758 Stk.
18,990 USD19,070 USD18,780 USD18,940 USD107.637 Stk.
18,920 USD19,120 USD18,900 USD19,060 USD66.716 Stk.
19,100 USD19,190 USD18,970 USD19,060 USD77.093 Stk.
18,920 USD19,069 USD18,710 USD18,760 USD94.808 Stk.
18,780 USD18,890 USD18,700 USD18,850 USD89.450 Stk.
18,850 USD18,920 USD18,680 USD18,880 USD52.815 Stk.
18,970 USD19,030 USD18,910 USD19,000 USD56.054 Stk.
19,000 USD19,090 USD18,910 USD18,930 USD53.698 Stk.
19,090 USD19,280 USD19,070 USD19,280 USD68.824 Stk.
18,930 USD18,999 USD18,720 USD18,800 USD89.024 Stk.
18,680 USD18,750 USD18,575 USD18,680 USD84.128 Stk.
18,590 USD18,750 USD18,500 USD18,730 USD118.703 Stk.
18,800 USD18,800 USD18,560 USD18,630 USD78.558 Stk.
18,550 USD18,680 USD18,460 USD18,550 USD69.559 Stk.
18,550 USD18,564 USD18,160 USD18,390 USD160.206 Stk.
18,380 USD18,580 USD18,320 USD18,480 USD112.001 Stk.
Werbung ausblenden