Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,950 CNY -0,030 CNY · -0,20 % gestern, 09:00:03 · 149.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,990 CNY | 15,750 CNY | 14,910 CNY | 15,620 CNY | 41.100.942 Stk. | |
15,460 CNY | 15,850 CNY | 15,330 CNY | 15,680 CNY | 39.981.700 Stk. | |
15,570 CNY | 15,760 CNY | 15,100 CNY | 15,440 CNY | 34.059.509 Stk. | |
15,350 CNY | 15,490 CNY | 14,510 CNY | 14,620 CNY | 29.952.138 Stk. | |
14,600 CNY | 14,960 CNY | 14,600 CNY | 14,920 CNY | 24.314.195 Stk. | |
14,800 CNY | 15,100 CNY | 14,680 CNY | 14,830 CNY | 27.430.662 Stk. | |
14,660 CNY | 14,800 CNY | 14,370 CNY | 14,470 CNY | 25.745.919 Stk. | |
14,470 CNY | 15,020 CNY | 14,290 CNY | 14,990 CNY | 30.158.832 Stk. | |
14,840 CNY | 14,950 CNY | 14,690 CNY | 14,770 CNY | 17.011.361 Stk. | |
14,700 CNY | 14,940 CNY | 14,700 CNY | 14,930 CNY | 16.784.682 Stk. | |
14,840 CNY | 15,050 CNY | 14,770 CNY | 14,880 CNY | 13.723.201 Stk. | |
14,830 CNY | 15,080 CNY | 14,830 CNY | 15,080 CNY | 23.850.973 Stk. | |
15,120 CNY | 15,760 CNY | 15,010 CNY | 15,630 CNY | 40.044.664 Stk. | |
15,530 CNY | 15,630 CNY | 15,210 CNY | 15,340 CNY | 24.899.638 Stk. | |
15,430 CNY | 15,460 CNY | 15,110 CNY | 15,300 CNY | 32.817.124 Stk. | |
15,290 CNY | 15,350 CNY | 15,060 CNY | 15,130 CNY | 23.149.058 Stk. | |
15,110 CNY | 15,130 CNY | 14,740 CNY | 14,890 CNY | 20.852.000 Stk. | |
14,880 CNY | 15,070 CNY | 14,830 CNY | 14,980 CNY | 14.836.288 Stk. | |
15,030 CNY | 15,190 CNY | 14,900 CNY | 14,950 CNY | 18.661.874 Stk. |