Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,075 EUR +0,105 EUR · +0,33 % 24.05.2024, 19:38:51 · 0 Stk. | ||||||
31,520 EUR -0,020 EUR · -0,06 % gestern, 10:34:41 · unbekannt | ||||||
Frankfurt verzögert | 32,190 EUR +0,060 EUR · +0,19 % 24.05.2024, 17:02:36 · 600 Stk. | |||||
NYSE verzögert | 34,630 USD -0,170 USD · -0,49 % 24.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 31,930 EUR -0,260 EUR · -0,81 % 24.05.2024, 22:26:39 · unbekannt | |||||
LS Exchange Echtzeit | 31,540 EUR -0,250 EUR · -0,79 % 24.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 31,890 EUR -0,125 EUR · -0,39 % 24.05.2024, 21:43:57 · 0 Stk. | |||||
Quotrix Echtzeit | 32,205 EUR -0,095 EUR · -0,29 % 24.05.2024, 07:57:20 · 0 Stk. | |||||
Berlin Echtzeit | 31,965 EUR -0,160 EUR · -0,50 % 24.05.2024, 08:16:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 32,065 EUR +0,150 EUR · +0,47 % 24.05.2024, 19:30:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,920 EUR -0,280 EUR · -0,87 % 24.05.2024, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,820 USD | 35,620 USD | 34,700 USD | 35,540 USD | 1.854.351 Stk. | |
35,920 USD | 36,250 USD | 35,578 USD | 35,830 USD | 1.157.404 Stk. | |
35,530 USD | 35,770 USD | 34,920 USD | 35,480 USD | 1.893.514 Stk. | |
35,280 USD | 35,540 USD | 35,030 USD | 35,250 USD | 1.396.170 Stk. | |
35,530 USD | 35,600 USD | 35,100 USD | 35,100 USD | 808.406 Stk. | |
35,310 USD | 35,850 USD | 35,120 USD | 35,680 USD | 943.481 Stk. | |
36,330 USD | 36,330 USD | 35,686 USD | 35,730 USD | 863.860 Stk. | |
35,830 USD | 37,000 USD | 35,750 USD | 36,960 USD | 2.936.378 Stk. | |
36,740 USD | 36,890 USD | 36,550 USD | 36,710 USD | 1.292.199 Stk. | |
36,600 USD | 36,708 USD | 36,020 USD | 36,240 USD | 1.333.331 Stk. | |
36,500 USD | 36,545 USD | 35,920 USD | 36,120 USD | 758.678 Stk. | |
36,240 USD | 36,910 USD | 35,530 USD | 35,760 USD | 1.535.403 Stk. | |
36,200 USD | 36,240 USD | 35,690 USD | 36,200 USD | 630.776 Stk. | |
36,360 USD | 36,500 USD | 35,830 USD | 36,150 USD | 720.458 Stk. | |
36,000 USD | 36,320 USD | 35,510 USD | 36,150 USD | 841.087 Stk. | |
36,480 USD | 36,480 USD | 35,900 USD | 35,950 USD | 597.548 Stk. | |
36,060 USD | 36,210 USD | 35,400 USD | 35,730 USD | 916.884 Stk. | |
35,530 USD | 35,570 USD | 34,970 USD | 35,150 USD | 884.903 Stk. | |
35,240 USD | 35,290 USD | 34,830 USD | 34,930 USD | 933.908 Stk. | |
34,790 USD | 34,870 USD | 34,500 USD | 34,800 USD | 722.389 Stk. | |
35,000 USD | 35,000 USD | 34,540 USD | 34,630 USD | 999.674 Stk. |