AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Kunststoffe

Alle Kurse zu Carclo

WKN
872295
Land
Großbritannien 🇬🇧
ISIN
GB0001751915
Ticker
CAR
• C1Y
•
12,550 GBp
+0,800 GBp+6,81 %
Geld
12,100 GBp
(33.627 Stk.)
Brief
13,000 GBp
(15.000 Stk.)
Marktkapitalisierung
10,70 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
183,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,114 EUR
-0,006 EUR · -5,00 %
10.05.2024, 08:12:47 · 0 Stk.
Frankfurt
verzögert
0,116 EUR
-0,005 EUR · -4,13 %
10.05.2024, 08:20:01 · 0 Stk.
London
verzögert
12,550 GBp
+0,800 GBp · +6,81 %
10.05.2024, 17:35:02 · unbekannt
Nasdaq OTC
verzögert
0,048 USD
-0,137 USD · -74,31 %
18.04.2024, 15:30:00 · 289 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Carclo

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,200 GBp7,250 GBp6,071 GBp7,250 GBp78.391 Stk.
7,180 GBp7,180 GBp6,925 GBp6,925 GBp7.500 Stk.
7,000 GBp8,000 GBp6,850 GBp6,850 GBp10.997 Stk.
7,058 GBp7,120 GBp6,925 GBp6,925 GBp39.000 Stk.
7,000 GBp7,250 GBp7,000 GBp7,175 GBp105.562 Stk.
7,150 GBp7,150 GBp6,100 GBp6,925 GBp31.050 Stk.
6,925 GBp6,925 GBp6,925 GBp6,925 GBp0 Stk.
7,000 GBp7,475 GBp6,450 GBp7,475 GBp41.697 Stk.
7,000 GBp8,000 GBp6,300 GBp8,000 GBp80.785 Stk.
7,000 GBp7,500 GBp6,300 GBp7,500 GBp40.287 Stk.
8,600 GBp8,600 GBp7,500 GBp7,500 GBp163.056 Stk.
9,000 GBp9,000 GBp6,550 GBp7,425 GBp2.304 Stk.
9,650 GBp13,943 GBp8,980 GBp13,000 GBp2.068.485 Stk.
12,000 GBp13,700 GBp12,000 GBp12,950 GBp477.705 Stk.
13,300 GBp13,500 GBp12,780 GBp13,000 GBp288.940 Stk.
12,665 GBp13,100 GBp12,610 GBp13,000 GBp55.856 Stk.
12,000 GBp13,200 GBp12,000 GBp13,200 GBp142.608 Stk.
12,000 GBp12,800 GBp11,661 GBp11,900 GBp60.367 Stk.
11,500 GBp12,480 GBp11,500 GBp11,500 GBp237.855 Stk.
11,500 GBp12,890 GBp11,500 GBp12,250 GBp131.873 Stk.
11,820 GBp12,430 GBp11,750 GBp11,750 GBp8.755 Stk.
12,500 GBp13,000 GBp11,800 GBp12,550 GBp98.817 Stk.
Werbung ausblenden