Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 25,400 EUR +0,400 EUR · +1,60 % gestern, 09:24:31 · 0 Stk. |
Nasdaq OTC verzögert | 27,690 USD -0,060 USD · -0,22 % gestern, 21:45:44 · 200 Stk. |
Düsseldorf Echtzeit | 25,400 EUR +0,200 EUR · +0,79 % gestern, 19:31:03 · 0 Stk. |
Quotrix Echtzeit | 25,800 EUR 0,000 EUR · 0,00 % gestern, 07:57:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,550 USD | 26,600 USD | 26,270 USD | 26,480 USD | 47.329 Stk. | |
26,180 USD | 26,180 USD | 25,932 USD | 26,000 USD | 30.064 Stk. | |
26,170 USD | 26,180 USD | 25,870 USD | 25,880 USD | 44.547 Stk. | |
25,750 USD | 25,830 USD | 25,570 USD | 25,710 USD | 68.520 Stk. | |
25,680 USD | 25,770 USD | 25,390 USD | 25,520 USD | 64.674 Stk. | |
25,600 USD | 25,800 USD | 25,600 USD | 25,780 USD | 65.074 Stk. | |
26,430 USD | 26,650 USD | 26,430 USD | 26,490 USD | 65.506 Stk. | |
26,920 USD | 27,090 USD | 26,870 USD | 27,000 USD | 57.738 Stk. | |
26,880 USD | 26,935 USD | 26,780 USD | 26,810 USD | 34.692 Stk. | |
26,940 USD | 27,170 USD | 26,940 USD | 27,170 USD | 28.547 Stk. | |
27,180 USD | 27,330 USD | 27,130 USD | 27,330 USD | 31.584 Stk. | |
27,400 USD | 27,590 USD | 27,310 USD | 27,400 USD | 3.385.638 Stk. | |
27,530 USD | 27,530 USD | 27,323 USD | 27,410 USD | 46.550 Stk. | |
27,295 USD | 27,295 USD | 26,880 USD | 26,980 USD | 59.633 Stk. | |
26,810 USD | 27,170 USD | 26,770 USD | 26,890 USD | 34.696 Stk. | |
26,521 USD | 26,690 USD | 26,410 USD | 26,500 USD | 99.659 Stk. | |
26,920 USD | 26,920 USD | 26,700 USD | 26,840 USD | 41.470 Stk. | |
26,670 USD | 26,700 USD | 26,560 USD | 26,680 USD | 31.292 Stk. | |
26,905 USD | 27,250 USD | 26,860 USD | 26,930 USD | 45.914 Stk. | |
27,785 USD | 27,785 USD | 27,430 USD | 27,510 USD | 46.854 Stk. | |
27,680 USD | 27,840 USD | 27,510 USD | 27,750 USD | 33.271 Stk. | |
27,080 USD | 27,900 USD | 27,080 USD | 27,690 USD | 28.031 Stk. |