Aktie • Touristik und Freizeit
Alle Kurse zur Carnival PLC Aktie
- WKN
- 120071
- ISIN
- GB0031215220
- Land
- Großbritannien 🇬🇧
- Ticker
- CCL • POH1
- WKN
- 120071
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0031215220
- Ticker
- CCL • POH1
•
1.266,000 GBp
+37,000 GBp+3,01 %
Geld
1.210,000 GBp
(800 Stk.)
Brief
1.310,000 GBp
(1.000 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 15,000 EUR +0,460 EUR · +3,16 % gestern, 17:06:27 · 92 Stk. | |||||
Lang & Schwarz Echtzeit | 14,810 EUR +0,085 EUR · +0,58 % gestern, 22:39:47 · unbekannt | |||||
Frankfurt verzögert | 14,810 EUR +0,740 EUR · +5,26 % gestern, 21:48:14 · 0 Stk. | |||||
Xetra verzögert | 15,140 EUR +0,380 EUR · +2,57 % gestern, 17:35:45 · 69 Stk. | |||||
London verzögert | 1.266,000 GBp +37,000 GBp · +3,01 % gestern, 17:35:08 · unbekannt | |||||
Tradegate Echtzeit | 14,845 EUR +0,070 EUR · +0,47 % gestern, 22:26:28 · 150 Stk. | |||||
LS Exchange Echtzeit | 14,810 EUR +0,070 EUR · +0,47 % gestern, 22:39:47 · unbekannt | |||||
gettex Echtzeit | 14,915 EUR +0,015 EUR · +0,10 % gestern, 21:46:02 · 2 Stk. | |||||
Nasdaq OTC verzögert | 12,850 USD -0,930 USD · -6,75 % 14.08.2024, 17:06:16 · 100 Stk. | |||||
Quotrix Echtzeit | 14,720 EUR +0,480 EUR · +3,37 % gestern, 11:46:12 · 100 Stk. | |||||
München Echtzeit | 15,140 EUR +0,890 EUR · +6,25 % gestern, 17:54:33 · 100 Stk. | |||||
Berlin Echtzeit | 14,665 EUR +0,125 EUR · +0,86 % gestern, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,850 EUR +0,380 EUR · +2,63 % gestern, 19:32:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,770 EUR -0,090 EUR · -0,61 % heute, 07:36:51 · unbekannt | |||||
Times & Sales
Historische Kurse zu Carnival PLC
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.094,000 GBp | 1.119,000 GBp | 1.089,500 GBp | 1.107,500 GBp | 268.057 Stk. | |
| 1.105,000 GBp | 1.117,500 GBp | 1.072,500 GBp | 1.090,500 GBp | 260.163 Stk. | |
| 1.107,000 GBp | 1.119,828 GBp | 1.098,000 GBp | 1.113,500 GBp | 300.527 Stk. | |
| 1.134,500 GBp | 1.179,500 GBp | 1.131,777 GBp | 1.166,500 GBp | 773.588 Stk. | |
| 1.150,000 GBp | 1.190,000 GBp | 1.148,330 GBp | 1.182,000 GBp | 468.806 Stk. | |
| 1.180,500 GBp | 1.204,500 GBp | 1.163,500 GBp | 1.202,000 GBp | 352.839 Stk. | |
| 1.202,500 GBp | 1.231,500 GBp | 1.200,000 GBp | 1.221,000 GBp | 484.581 Stk. | |
| 1.216,000 GBp | 1.256,500 GBp | 1.210,260 GBp | 1.248,000 GBp | 458.693 Stk. | |
| 1.270,000 GBp | 1.288,000 GBp | 1.255,000 GBp | 1.267,500 GBp | 736.151 Stk. | |
| 1.267,500 GBp | 1.281,000 GBp | 1.252,500 GBp | 1.274,000 GBp | 823.911 Stk. | |
| 1.277,500 GBp | 1.302,750 GBp | 1.267,500 GBp | 1.277,000 GBp | 576.751 Stk. | |
| 1.300,000 GBp | 1.300,000 GBp | 1.245,500 GBp | 1.262,000 GBp | 521.965 Stk. | |
| 1.250,500 GBp | 1.273,501 GBp | 1.238,500 GBp | 1.240,000 GBp | 332.349 Stk. | |
| 1.248,500 GBp | 1.273,500 GBp | 1.231,000 GBp | 1.255,500 GBp | 437.116 Stk. | |
| 1.262,000 GBp | 1.284,000 GBp | 1.250,010 GBp | 1.271,500 GBp | 545.853 Stk. | |
| 1.240,000 GBp | 1.291,500 GBp | 1.170,620 GBp | 1.218,000 GBp | 1.182.519 Stk. | |
| 1.247,000 GBp | 1.282,000 GBp | 1.196,000 GBp | 1.226,000 GBp | 1.253.589 Stk. | |
| 1.232,500 GBp | 1.232,500 GBp | 1.184,760 GBp | 1.206,000 GBp | 683.080 Stk. | |
| 1.206,000 GBp | 1.211,000 GBp | 1.178,500 GBp | 1.181,000 GBp | 415.717 Stk. | |
| 1.176,000 GBp | 1.244,490 GBp | 1.173,700 GBp | 1.229,000 GBp | 767.847 Stk. | |
| 1.239,500 GBp | 1.274,500 GBp | 1.229,000 GBp | 1.266,000 GBp | 705.467 Stk. |