Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,320 EUR +0,250 EUR · +2,07 % heute, 08:03:17 · 0 Stk. | ||||||
12,325 EUR +0,040 EUR · +0,33 % heute, 10:29:52 · unbekannt | ||||||
Frankfurt verzögert | 12,400 EUR +0,020 EUR · +0,16 % heute, 09:24:57 · 80 Stk. | |||||
Xetra verzögert | 12,355 EUR -0,045 EUR · -0,36 % heute, 10:06:50 · 20 Stk. | |||||
London verzögert | 1.054,800 GBp -3,200 GBp · -0,30 % heute, 10:14:54 · 1.413 Stk. | |||||
Tradegate Echtzeit | 12,375 EUR +0,005 EUR · +0,04 % heute, 09:34:36 · 50 Stk. | |||||
Nasdaq OTC verzögert | 13,890 USD -0,510 USD · -3,54 % 03.05.2024, 15:35:26 · 100 Stk. | |||||
LS Exchange Echtzeit | 12,325 EUR +0,040 EUR · +0,33 % heute, 10:29:52 · unbekannt | |||||
gettex Echtzeit | 12,355 EUR -0,085 EUR · -0,68 % heute, 10:13:25 · 0 Stk. | |||||
Berlin Echtzeit | 12,315 EUR +0,245 EUR · +2,03 % heute, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,285 EUR +0,070 EUR · +0,57 % heute, 09:31:43 · 0 Stk. | |||||
München Echtzeit | 12,330 EUR +0,095 EUR · +0,78 % heute, 08:11:54 · 0 Stk. | |||||
Quotrix Echtzeit | 12,380 EUR +0,135 EUR · +1,10 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,340 EUR -0,038 EUR · -0,30 % heute, 10:17:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.026,500 GBp | 1.062,500 GBp | 1.026,000 GBp | 1.035,000 GBp | 436.586 Stk. | |
1.014,500 GBp | 1.028,500 GBp | 998,400 GBp | 1.006,500 GBp | 506.924 Stk. | |
994,000 GBp | 1.032,000 GBp | 994,000 GBp | 1.012,500 GBp | 405.193 Stk. | |
1.018,000 GBp | 1.047,000 GBp | 1.016,500 GBp | 1.038,000 GBp | 320.865 Stk. | |
1.032,000 GBp | 1.032,000 GBp | 1.008,000 GBp | 1.027,500 GBp | 288.660 Stk. | |
1.032,500 GBp | 1.056,500 GBp | 1.027,500 GBp | 1.033,500 GBp | 393.626 Stk. | |
1.042,500 GBp | 1.073,500 GBp | 1.039,849 GBp | 1.070,000 GBp | 415.171 Stk. | |
1.083,500 GBp | 1.085,000 GBp | 1.072,000 GBp | 1.082,500 GBp | 460.902 Stk. | |
1.072,000 GBp | 1.133,808 GBp | 1.070,000 GBp | 1.086,500 GBp | 926.812 Stk. | |
1.085,500 GBp | 1.102,500 GBp | 1.077,500 GBp | 1.077,500 GBp | 285.696 Stk. | |
1.080,000 GBp | 1.097,500 GBp | 1.068,500 GBp | 1.082,000 GBp | 386.865 Stk. | |
1.084,000 GBp | 1.092,000 GBp | 1.070,040 GBp | 1.085,000 GBp | 405.214 Stk. | |
1.103,500 GBp | 1.104,500 GBp | 1.019,500 GBp | 1.039,500 GBp | 720.217 Stk. | |
1.057,500 GBp | 1.057,500 GBp | 1.039,268 GBp | 1.047,500 GBp | 446.885 Stk. | |
1.047,000 GBp | 1.072,500 GBp | 1.043,571 GBp | 1.059,000 GBp | 522.174 Stk. | |
1.066,500 GBp | 1.072,000 GBp | 1.044,000 GBp | 1.054,500 GBp | 639.912 Stk. | |
1.037,000 GBp | 1.048,000 GBp | 1.022,500 GBp | 1.037,000 GBp | 733.917 Stk. | |
1.050,000 GBp | 1.068,500 GBp | 1.040,000 GBp | 1.064,500 GBp | 675.355 Stk. | |
1.067,500 GBp | 1.070,500 GBp | 1.044,000 GBp | 1.045,000 GBp | 277.354 Stk. | |
1.048,000 GBp | 1.062,500 GBp | 1.040,500 GBp | 1.058,000 GBp | 315.027 Stk. |