Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,765 EUR -0,120 EUR · -0,93 % heute, 15:38:07 · 0 Stk. | ||||||
12,780 EUR +0,005 EUR · +0,04 % heute, 16:08:44 · unbekannt | ||||||
Frankfurt verzögert | 12,920 EUR +0,300 EUR · +2,38 % heute, 12:59:00 · 100 Stk. | |||||
Xetra verzögert | 12,740 EUR +0,030 EUR · +0,24 % heute, 15:37:07 · 98 Stk. | |||||
London verzögert | 1.090,500 GBp +4,000 GBp · +0,37 % heute, 15:53:58 · 100 Stk. | |||||
Tradegate Echtzeit | 12,855 EUR +0,065 EUR · +0,51 % heute, 16:06:00 · 100 Stk. | |||||
LS Exchange Echtzeit | 12,780 EUR +0,005 EUR · +0,04 % heute, 16:08:44 · unbekannt | |||||
Nasdaq OTC verzögert | 14,420 USD +1,920 USD · +15,36 % 24.04.2024, 16:13:36 · 799 Stk. | |||||
gettex Echtzeit | 12,880 EUR +0,040 EUR · +0,31 % heute, 15:43:19 · 0 Stk. | |||||
Berlin Echtzeit | 12,830 EUR +0,245 EUR · +1,95 % heute, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,805 EUR +0,290 EUR · +2,32 % heute, 12:32:00 · 0 Stk. | |||||
München Echtzeit | 12,830 EUR +0,245 EUR · +1,95 % heute, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 12,865 EUR +0,300 EUR · +2,39 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,810 EUR +0,043 EUR · +0,33 % heute, 16:08:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.224,000 GBp | 1.257,500 GBp | 1.214,500 GBp | 1.216,000 GBp | 639.377 Stk. | |
1.225,000 GBp | 1.283,000 GBp | 1.157,000 GBp | 1.236,500 GBp | 1.398.744 Stk. | |
1.230,000 GBp | 1.235,000 GBp | 1.169,500 GBp | 1.169,500 GBp | 913.697 Stk. | |
1.174,500 GBp | 1.200,000 GBp | 1.098,500 GBp | 1.102,500 GBp | 895.986 Stk. | |
1.094,500 GBp | 1.108,500 GBp | 1.090,255 GBp | 1.104,000 GBp | 596.067 Stk. | |
1.102,000 GBp | 1.119,500 GBp | 1.095,000 GBp | 1.109,500 GBp | 410.393 Stk. | |
1.068,000 GBp | 1.084,070 GBp | 1.059,500 GBp | 1.072,500 GBp | 669.052 Stk. | |
1.072,500 GBp | 1.112,500 GBp | 1.072,500 GBp | 1.108,000 GBp | 532.633 Stk. | |
1.116,500 GBp | 1.116,500 GBp | 1.074,500 GBp | 1.077,000 GBp | 354.819 Stk. | |
1.102,000 GBp | 1.102,000 GBp | 1.064,000 GBp | 1.094,000 GBp | 652.037 Stk. | |
1.067,500 GBp | 1.076,000 GBp | 1.043,509 GBp | 1.062,500 GBp | 862.816 Stk. | |
1.077,500 GBp | 1.077,500 GBp | 1.036,000 GBp | 1.036,000 GBp | 629.709 Stk. | |
1.026,500 GBp | 1.062,500 GBp | 1.026,000 GBp | 1.035,000 GBp | 436.586 Stk. | |
1.014,500 GBp | 1.028,500 GBp | 998,400 GBp | 1.006,500 GBp | 506.924 Stk. | |
994,000 GBp | 1.032,000 GBp | 994,000 GBp | 1.012,500 GBp | 405.193 Stk. | |
1.018,000 GBp | 1.047,000 GBp | 1.016,500 GBp | 1.038,000 GBp | 320.865 Stk. | |
1.032,000 GBp | 1.032,000 GBp | 1.008,000 GBp | 1.027,500 GBp | 288.660 Stk. | |
1.032,500 GBp | 1.056,500 GBp | 1.027,500 GBp | 1.033,500 GBp | 393.626 Stk. | |
1.042,500 GBp | 1.073,500 GBp | 1.039,849 GBp | 1.070,000 GBp | 415.171 Stk. | |
1.083,500 GBp | 1.085,000 GBp | 1.072,000 GBp | 1.082,500 GBp | 460.902 Stk. | |
1.072,000 GBp | 1.133,808 GBp | 1.070,000 GBp | 1.086,500 GBp | 926.812 Stk. |