Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,200 EUR 0,000 EUR · 0,00 % 24.05.2024, 10:06:34 · 0 Stk. | ||||||
NYSE verzögert | 26,720 USD +0,240 USD · +0,91 % 24.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 24,800 EUR +0,200 EUR · +0,81 % 24.05.2024, 22:26:55 · unbekannt | |||||
München Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % 24.05.2024, 08:09:26 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,700 USD | 25,060 USD | 24,630 USD | 24,920 USD | 155.416 Stk. | |
25,050 USD | 26,160 USD | 25,050 USD | 26,100 USD | 84.087 Stk. | |
25,820 USD | 26,120 USD | 25,500 USD | 25,580 USD | 135.849 Stk. | |
25,660 USD | 26,000 USD | 25,420 USD | 25,810 USD | 59.042 Stk. | |
27,000 USD | 28,180 USD | 25,170 USD | 25,650 USD | 245.343 Stk. | |
26,130 USD | 26,560 USD | 25,490 USD | 26,000 USD | 127.945 Stk. | |
26,310 USD | 26,310 USD | 25,540 USD | 25,740 USD | 92.746 Stk. | |
25,800 USD | 26,120 USD | 25,480 USD | 25,560 USD | 99.623 Stk. | |
25,440 USD | 25,890 USD | 25,440 USD | 25,550 USD | 417.913 Stk. | |
25,730 USD | 26,405 USD | 25,531 USD | 26,310 USD | 100.255 Stk. | |
26,300 USD | 26,300 USD | 25,775 USD | 26,020 USD | 166.481 Stk. | |
26,200 USD | 26,720 USD | 26,130 USD | 26,540 USD | 167.160 Stk. | |
26,910 USD | 27,240 USD | 26,285 USD | 26,540 USD | 100.811 Stk. | |
26,800 USD | 26,800 USD | 26,187 USD | 26,440 USD | 154.630 Stk. | |
26,560 USD | 26,700 USD | 26,250 USD | 26,690 USD | 97.756 Stk. | |
26,800 USD | 27,500 USD | 26,640 USD | 27,070 USD | 138.357 Stk. | |
27,060 USD | 27,190 USD | 26,550 USD | 26,560 USD | 54.537 Stk. | |
26,530 USD | 26,620 USD | 26,230 USD | 26,560 USD | 64.268 Stk. | |
26,230 USD | 26,592 USD | 26,140 USD | 26,400 USD | 75.319 Stk. | |
26,400 USD | 26,640 USD | 26,255 USD | 26,480 USD | 88.066 Stk. | |
26,530 USD | 26,810 USD | 26,370 USD | 26,720 USD | 95.702 Stk. |