AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CARTER BANKSHARES DL-,01

WKN
A2QJL2
Ticker
CARE
• 6NH
ISIN
US1461031064
•
12,880 USD
+0,030 USD+0,23 %
Geld
12,500 USD
(200 Stk.)
Brief
13,240 USD
(100 Stk.)
Marktkapitalisierung
276,32 Mio. EUR
Dividendenrendite
0,00 %
KGV
6,54
Gewinn pro Aktie
–
Vola 30 Tage
27,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
11,900 EUR
+0,100 EUR · +0,85 %
03.05.2024, 15:29:02 · 0 Stk.
Nasdaq
verzögert
12,880 USD
+0,030 USD · +0,23 %
03.05.2024, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CARTER BANKSHARES DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,140 USD12,140 USD11,850 USD11,930 USD31.791 Stk.
12,220 USD12,220 USD11,920 USD11,950 USD47.060 Stk.
12,030 USD12,160 USD11,870 USD12,150 USD24.609 Stk.
11,920 USD11,960 USD11,520 USD11,670 USD95.687 Stk.
11,620 USD11,700 USD11,445 USD11,500 USD84.485 Stk.
11,420 USD11,580 USD11,310 USD11,460 USD29.909 Stk.
11,440 USD11,600 USD11,285 USD11,330 USD42.224 Stk.
11,340 USD11,340 USD11,040 USD11,150 USD37.022 Stk.
11,300 USD11,300 USD10,965 USD11,010 USD51.725 Stk.
11,010 USD11,160 USD10,950 USD11,120 USD61.145 Stk.
11,050 USD11,550 USD11,050 USD11,430 USD74.783 Stk.
11,490 USD11,670 USD11,490 USD11,600 USD36.917 Stk.
11,520 USD11,850 USD11,480 USD11,560 USD112.745 Stk.
11,410 USD11,800 USD11,410 USD11,540 USD54.766 Stk.
12,030 USD12,030 USD11,540 USD11,710 USD179.823 Stk.
11,650 USD12,200 USD11,650 USD12,110 USD66.981 Stk.
12,350 USD12,430 USD12,120 USD12,150 USD67.172 Stk.
12,120 USD12,190 USD12,000 USD12,170 USD120.383 Stk.
12,210 USD12,915 USD12,210 USD12,740 USD180.857 Stk.
12,890 USD13,020 USD12,810 USD12,850 USD151.982 Stk.
13,070 USD13,100 USD12,840 USD12,880 USD110.505 Stk.
Werbung ausblenden