AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Metallverarbeitung

Alle Kurse zu CASTINGS

WKN
935246
Ticker
CGS
• 9Z9
ISIN
GB0001795680
•
382,000 GBp
+9,000 GBp+2,41 %
Geld
370,000 GBp
(2.092 Stk.)
Brief
382,000 GBp
(1.000 Stk.)
Marktkapitalisierung
192,77 Mio. EUR
Dividendenrendite
5,01 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,100 EUR
+0,120 EUR · +3,02 %
10.05.2024, 16:31:49 · 0 Stk.
London
verzögert
382,000 GBp
+9,000 GBp · +2,41 %
10.05.2024, 17:35:14 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CASTINGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
336,486 GBp345,032 GBp336,360 GBp344,000 GBp20.457 Stk.
344,720 GBp350,230 GBp342,240 GBp344,000 GBp10.028 Stk.
348,000 GBp363,000 GBp344,000 GBp363,000 GBp16.802 Stk.
360,000 GBp366,240 GBp349,130 GBp355,000 GBp12.996 Stk.
346,000 GBp356,360 GBp346,000 GBp353,000 GBp42.064 Stk.
354,000 GBp362,000 GBp350,000 GBp350,000 GBp17.422 Stk.
362,000 GBp362,000 GBp355,000 GBp355,000 GBp1.227 Stk.
370,000 GBp370,000 GBp355,600 GBp367,000 GBp8.904 Stk.
374,000 GBp375,646 GBp365,120 GBp374,000 GBp38.427 Stk.
380,000 GBp382,000 GBp370,805 GBp371,000 GBp30.987 Stk.
377,300 GBp377,300 GBp365,000 GBp365,000 GBp8.586 Stk.
364,160 GBp369,000 GBp364,160 GBp369,000 GBp1.479 Stk.
380,000 GBp380,000 GBp370,000 GBp376,000 GBp67.794 Stk.
374,850 GBp376,000 GBp367,200 GBp372,000 GBp198.260 Stk.
377,000 GBp377,000 GBp367,800 GBp372,000 GBp2.711 Stk.
382,000 GBp382,000 GBp360,000 GBp371,000 GBp80.398 Stk.
373,500 GBp377,000 GBp368,000 GBp369,000 GBp5.131 Stk.
368,000 GBp374,000 GBp367,000 GBp368,000 GBp21.280 Stk.
374,000 GBp374,000 GBp368,000 GBp369,000 GBp13.437 Stk.
370,000 GBp375,300 GBp370,000 GBp370,000 GBp15.199 Stk.
369,000 GBp379,720 GBp368,250 GBp373,000 GBp16.875 Stk.
378,000 GBp382,750 GBp377,820 GBp382,000 GBp12.628 Stk.
Werbung ausblenden