Aktie • Finanzdienstleistungen
Alle Kurse zu Castle Private Equity
- WKN
- A0RDWE
- ISIN
- CH0048854746
- Land
- Schweiz 🇨🇭
- Ticker
- CPEN • CLQN
- WKN
- A0RDWE
- Land
- Schweiz 🇨🇭
- ISIN
- CH0048854746
- Ticker
- CPEN • CLQN
•
4,300 CHF
+0,020 CHF+0,47 %
Geld
4,200 CHF
(4.000 Stk.)
Brief
4,300 CHF
(2.112 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 4,200 EUR -0,080 EUR · -1,87 % gestern, 17:34:15 · unbekannt | |||||
Swiss Exchange verzögert | 4,300 CHF +0,020 CHF · +0,47 % gestern, 17:30:12 · 1 Stk. | |||||
Baader Bank Echtzeit | 4,290 EUR -0,040 EUR · -0,92 % gestern, 17:19:01 · unbekannt | |||||
Times & Sales
Historische Kurse zu Castle Private Equity
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,860 CHF | 4,940 CHF | 4,660 CHF | 4,940 CHF | 4.310 Stk. | |
| 5,100 CHF | 5,100 CHF | 5,100 CHF | 5,100 CHF | 6.000 Stk. | |
| 5,100 CHF | 5,100 CHF | 5,100 CHF | 5,100 CHF | 206 Stk. | |
| 5,100 CHF | 5,100 CHF | 5,100 CHF | 5,100 CHF | 2.021 Stk. | |
| 5,100 CHF | 5,100 CHF | 5,000 CHF | 5,000 CHF | 2.638 Stk. | |
| 5,000 CHF | 5,000 CHF | 4,740 CHF | 4,740 CHF | 1.500 Stk. | |
| 5,000 CHF | 5,000 CHF | 5,000 CHF | 5,000 CHF | 50 Stk. | |
| 5,000 CHF | 5,000 CHF | 5,000 CHF | 5,000 CHF | 150 Stk. | |
| 5,000 CHF | 5,000 CHF | 5,000 CHF | 5,000 CHF | 461 Stk. | |
| 5,000 CHF | 5,000 CHF | 5,000 CHF | 5,000 CHF | 553 Stk. | |
| 4,860 CHF | 5,000 CHF | 4,860 CHF | 5,000 CHF | 205 Stk. | |
| 5,000 CHF | 5,050 CHF | 4,740 CHF | 5,050 CHF | 2.266 Stk. | |
| 5,000 CHF | 5,050 CHF | 5,000 CHF | 5,050 CHF | 2.200 Stk. | |
| 4,300 CHF | 4,300 CHF | 4,220 CHF | 4,300 CHF | 11.680 Stk. | |
| 4,500 CHF | 4,500 CHF | 4,280 CHF | 4,280 CHF | 174 Stk. | |
| 4,300 CHF | 4,300 CHF | 4,280 CHF | 4,280 CHF | 3.682 Stk. | |
| 4,300 CHF | 4,300 CHF | 4,300 CHF | 4,300 CHF | 245 Stk. |