Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,800 EUR -0,215 EUR · -1,53 % gestern, 19:26:16 · 0 Stk. | ||||||
13,580 EUR -0,230 EUR · -1,67 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 13,875 EUR -0,105 EUR · -0,75 % gestern, 08:06:31 · 0 Stk. | |||||
Nasdaq verzögert | 14,720 USD -0,300 USD · -2,00 % gestern, 22:30:00 · unbekannt | |||||
gettex Echtzeit | 13,730 EUR -0,250 EUR · -1,79 % gestern, 21:43:28 · 0 Stk. | |||||
LS Exchange Echtzeit | 13,580 EUR -0,230 EUR · -1,67 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 13,875 EUR -0,105 EUR · -0,75 % gestern, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,755 EUR -0,225 EUR · -1,61 % gestern, 19:31:29 · 0 Stk. | |||||
München Echtzeit | 14,005 EUR 0,000 EUR · 0,00 % gestern, 08:05:42 · 0 Stk. | |||||
Quotrix Echtzeit | 14,075 EUR -0,110 EUR · -0,78 % gestern, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,668 EUR -0,333 EUR · -2,38 % gestern, 21:59:48 · unbekannt | |||||
Tradegate Echtzeit | 13,680 EUR -0,320 EUR · -2,29 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,540 USD | 15,620 USD | 15,065 USD | 15,120 USD | 796.713 Stk. | |
15,020 USD | 15,330 USD | 14,970 USD | 15,170 USD | 831.288 Stk. | |
15,290 USD | 15,905 USD | 15,170 USD | 15,510 USD | 930.173 Stk. | |
15,530 USD | 15,815 USD | 15,420 USD | 15,790 USD | 844.995 Stk. | |
15,410 USD | 15,970 USD | 15,250 USD | 15,880 USD | 1.042.960 Stk. | |
15,940 USD | 16,060 USD | 15,520 USD | 15,810 USD | 738.739 Stk. | |
15,860 USD | 15,860 USD | 15,080 USD | 15,220 USD | 859.560 Stk. | |
15,490 USD | 15,870 USD | 15,360 USD | 15,390 USD | 1.296.910 Stk. | |
15,220 USD | 15,690 USD | 15,158 USD | 15,540 USD | 919.898 Stk. | |
15,700 USD | 16,060 USD | 15,620 USD | 16,000 USD | 1.367.280 Stk. | |
16,030 USD | 16,250 USD | 15,330 USD | 15,340 USD | 1.493.313 Stk. | |
15,340 USD | 15,800 USD | 15,030 USD | 15,130 USD | 7.422.178 Stk. | |
15,280 USD | 15,350 USD | 14,930 USD | 15,100 USD | 1.015.778 Stk. | |
15,200 USD | 15,230 USD | 14,730 USD | 14,730 USD | 992.474 Stk. | |
14,800 USD | 15,185 USD | 14,730 USD | 15,120 USD | 942.143 Stk. | |
14,870 USD | 15,070 USD | 14,585 USD | 14,680 USD | 926.397 Stk. | |
14,840 USD | 15,060 USD | 14,705 USD | 14,890 USD | 772.457 Stk. | |
14,980 USD | 15,290 USD | 14,955 USD | 15,230 USD | 804.908 Stk. | |
15,070 USD | 15,150 USD | 14,890 USD | 15,050 USD | 1.227.875 Stk. | |
15,130 USD | 15,520 USD | 14,970 USD | 15,200 USD | 1.048.481 Stk. | |
15,330 USD | 15,470 USD | 14,840 USD | 15,020 USD | 1.084.580 Stk. | |
15,290 USD | 15,350 USD | 14,700 USD | 14,720 USD | 1.160.512 Stk. |