Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,645 EUR -0,425 EUR · -3,02 % gestern, 18:44:28 · 0 Stk. | ||||||
13,420 EUR -0,630 EUR · -4,48 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 13,880 EUR +0,090 EUR · +0,65 % gestern, 08:01:04 · 0 Stk. | |||||
Nasdaq verzögert | 14,680 USD -0,440 USD · -2,91 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 13,420 EUR -0,630 EUR · -4,48 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 13,635 EUR -0,455 EUR · -3,23 % gestern, 21:43:30 · 0 Stk. | |||||
Berlin Echtzeit | 13,880 EUR +0,090 EUR · +0,65 % gestern, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,610 EUR -0,455 EUR · -3,24 % gestern, 19:31:35 · 0 Stk. | |||||
München Echtzeit | 14,200 EUR 0,000 EUR · 0,00 % gestern, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 14,085 EUR +0,085 EUR · +0,61 % gestern, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,690 EUR -0,443 EUR · -3,13 % gestern, 21:59:31 · unbekannt | |||||
Tradegate Echtzeit | 13,690 EUR -0,445 EUR · -3,15 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,000 USD | 16,140 USD | 15,730 USD | 15,750 USD | 828.267 Stk. | |
15,900 USD | 16,665 USD | 15,890 USD | 16,270 USD | 1.471.658 Stk. | |
16,290 USD | 16,500 USD | 15,775 USD | 15,940 USD | 1.172.375 Stk. | |
15,790 USD | 15,860 USD | 15,350 USD | 15,740 USD | 1.005.851 Stk. | |
15,450 USD | 15,460 USD | 15,140 USD | 15,260 USD | 1.095.949 Stk. | |
15,210 USD | 15,500 USD | 15,050 USD | 15,490 USD | 993.862 Stk. | |
15,540 USD | 15,620 USD | 15,065 USD | 15,120 USD | 796.713 Stk. | |
15,020 USD | 15,330 USD | 14,970 USD | 15,170 USD | 831.288 Stk. | |
15,290 USD | 15,905 USD | 15,170 USD | 15,510 USD | 930.173 Stk. | |
15,530 USD | 15,815 USD | 15,420 USD | 15,790 USD | 844.995 Stk. | |
15,410 USD | 15,970 USD | 15,250 USD | 15,880 USD | 1.042.960 Stk. | |
15,940 USD | 16,060 USD | 15,520 USD | 15,810 USD | 738.739 Stk. | |
15,860 USD | 15,860 USD | 15,080 USD | 15,220 USD | 859.560 Stk. | |
15,490 USD | 15,870 USD | 15,360 USD | 15,390 USD | 1.296.910 Stk. | |
15,220 USD | 15,690 USD | 15,158 USD | 15,540 USD | 919.898 Stk. | |
15,700 USD | 16,060 USD | 15,620 USD | 16,000 USD | 1.367.280 Stk. | |
16,030 USD | 16,250 USD | 15,330 USD | 15,340 USD | 1.493.313 Stk. | |
15,340 USD | 15,800 USD | 15,030 USD | 15,130 USD | 7.422.178 Stk. | |
15,280 USD | 15,350 USD | 14,930 USD | 15,100 USD | 1.015.778 Stk. | |
15,200 USD | 15,230 USD | 14,730 USD | 14,730 USD | 992.474 Stk. | |
14,800 USD | 15,185 USD | 14,730 USD | 15,120 USD | 942.143 Stk. | |
14,870 USD | 15,070 USD | 14,585 USD | 14,680 USD | 926.397 Stk. |