AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Catena

WKN
A0JKZH
Land
Schweden 🇸🇪
ISIN
SE0001664707
Ticker
CATE
• T9R
•
522,000 SEK
-13,500 SEK-2,52 %
Geld
496,000 SEK
(1.000 Stk.)
Brief
548,000 SEK
(1.000 Stk.)
Marktkapitalisierung
2,49 Mrd. EUR
Dividendenrendite
1,66 %
KGV
29,21
Gewinn pro Aktie
–
Vola 30 Tage
25,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
44,450 EUR
-1,000 EUR · -2,20 %
gestern, 08:26:23 · 0 Stk.
London Trade Rep.
verzögert
522,000 SEK
-13,500 SEK · -2,52 %
gestern, 17:25:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Catena

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
486,000 SEK486,000 SEK465,750 SEK465,750 SEK0 Stk.
471,500 SEK471,500 SEK468,250 SEK468,250 SEK0 Stk.
478,250 SEK478,250 SEK477,500 SEK477,500 SEK0 Stk.
481,250 SEK481,250 SEK477,500 SEK477,500 SEK0 Stk.
477,500 SEK477,500 SEK477,500 SEK477,500 SEK0 Stk.
481,000 SEK484,000 SEK481,000 SEK484,000 SEK0 Stk.
493,500 SEK493,500 SEK486,750 SEK486,750 SEK0 Stk.
492,500 SEK492,500 SEK492,500 SEK492,500 SEK0 Stk.
502,000 SEK502,000 SEK492,500 SEK492,500 SEK0 Stk.
492,500 SEK492,500 SEK492,500 SEK492,500 SEK0 Stk.
503,250 SEK507,000 SEK503,250 SEK507,000 SEK0 Stk.
513,500 SEK515,250 SEK513,500 SEK515,250 SEK100.000 Stk.
509,000 SEK510,750 SEK509,000 SEK510,750 SEK0 Stk.
509,750 SEK532,500 SEK509,750 SEK532,500 SEK0 Stk.
537,500 SEK537,500 SEK536,500 SEK536,500 SEK0 Stk.
528,000 SEK534,500 SEK528,000 SEK534,500 SEK0 Stk.
537,500 SEK541,000 SEK537,500 SEK541,000 SEK0 Stk.
537,500 SEK538,500 SEK537,500 SEK538,500 SEK0 Stk.
534,500 SEK534,500 SEK533,500 SEK533,500 SEK0 Stk.
533,500 SEK535,500 SEK533,500 SEK535,500 SEK0 Stk.
526,000 SEK526,000 SEK522,000 SEK522,000 SEK0 Stk.
Werbung ausblenden