AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu CAVCO INDS INC. DL-,01

WKN
812972
Land
USA 🇺🇸
ISIN
US1495681074
Ticker
CVCO
• CII
• Nasdaq
347,880 USD
-6,590 USD-1,86 %
Geld
328,210 USD
(100 Stk.)
Brief
382,900 USD
(100 Stk.)
Marktkapitalisierung
2,69 Mrd. EUR
Dividendenrendite
–
KGV
16,14
Gewinn pro Aktie
22,48 EUR
Vola 30 Tage
35,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
347,880 USD
-6,590 USD · -1,86 %
24.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CAVCO INDS INC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
366,000 USD373,510 USD366,000 USD372,610 USD28.318 Stk.
375,840 USD378,630 USD370,920 USD374,470 USD36.978 Stk.
370,580 USD370,580 USD362,600 USD362,600 USD56.196 Stk.
365,770 USD377,090 USD363,780 USD365,000 USD48.405 Stk.
368,070 USD373,450 USD360,510 USD372,020 USD58.189 Stk.
379,930 USD389,070 USD376,470 USD377,300 USD40.508 Stk.
382,070 USD385,500 USD379,321 USD381,530 USD24.687 Stk.
382,870 USD384,550 USD378,045 USD378,600 USD32.399 Stk.
376,740 USD381,860 USD369,230 USD371,510 USD62.525 Stk.
369,370 USD377,840 USD368,580 USD376,870 USD72.705 Stk.
378,470 USD378,470 USD372,830 USD376,610 USD55.394 Stk.
379,500 USD380,760 USD371,440 USD372,200 USD51.080 Stk.
377,700 USD377,700 USD372,945 USD374,360 USD57.344 Stk.
379,860 USD392,260 USD379,290 USD391,160 USD70.096 Stk.
387,950 USD389,540 USD371,360 USD371,790 USD74.174 Stk.
373,530 USD376,050 USD367,270 USD374,210 USD60.522 Stk.
377,140 USD383,640 USD374,680 USD374,680 USD53.566 Stk.
374,360 USD375,000 USD359,415 USD362,360 USD90.597 Stk.
359,580 USD360,140 USD344,600 USD353,720 USD131.157 Stk.
355,680 USD356,290 USD349,100 USD354,470 USD98.903 Stk.
351,540 USD351,540 USD336,520 USD347,880 USD159.208 Stk.
Werbung ausblenden