AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu CB FINANC.SERVICES INC.

WKN
A0YH0W
Ticker
CBFV
ISIN
US12479G1013
• Nasdaq
23,000 USD
+0,310 USD+1,37 %
Geld
22,520 USD
(200 Stk.)
Brief
23,000 USD
(600 Stk.)
Marktkapitalisierung
105,95 Mio. EUR
Dividendenrendite
4,44 %
KGV
9,58
Gewinn pro Aktie
–
Vola 30 Tage
18,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,000 USD
+0,310 USD · +1,37 %
heute, 16:31:40 · 150 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CB FINANC.SERVICES INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,300 USD22,300 USD22,130 USD22,250 USD6.253 Stk.
22,250 USD22,400 USD22,250 USD22,400 USD46.283 Stk.
22,320 USD22,480 USD22,310 USD22,480 USD6.504 Stk.
22,400 USD22,400 USD22,400 USD22,400 USD348 Stk.
22,525 USD22,525 USD22,525 USD22,525 USD1.570 Stk.
22,530 USD22,650 USD22,530 USD22,650 USD1.477 Stk.
22,520 USD22,650 USD22,370 USD22,370 USD2.411 Stk.
22,705 USD22,960 USD22,705 USD22,960 USD440 Stk.
22,690 USD22,690 USD22,690 USD22,690 USD501 Stk.
22,710 USD22,990 USD22,710 USD22,770 USD1.180 Stk.
22,800 USD22,800 USD22,800 USD22,800 USD1.462 Stk.
22,800 USD22,800 USD22,800 USD22,800 USD2.820 Stk.
22,920 USD22,920 USD22,670 USD22,670 USD1.120 Stk.
22,700 USD22,724 USD22,700 USD22,700 USD2.117 Stk.
22,630 USD22,655 USD22,560 USD22,560 USD2.860 Stk.
22,710 USD22,710 USD22,370 USD22,370 USD1.737 Stk.
22,345 USD22,990 USD22,310 USD22,450 USD4.904 Stk.
22,498 USD23,000 USD22,370 USD22,675 USD2.411 Stk.
22,630 USD23,000 USD22,380 USD22,380 USD2.877 Stk.
22,600 USD22,600 USD22,600 USD22,600 USD864 Stk.
22,770 USD23,000 USD22,420 USD22,420 USD3.767 Stk.
Werbung ausblenden