Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 3,790 USD +0,180 USD · +4,99 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,920 USD | 3,980 USD | 3,770 USD | 3,770 USD | 435.551 Stk. | |
3,750 USD | 3,840 USD | 3,680 USD | 3,820 USD | 238.740 Stk. | |
3,830 USD | 3,875 USD | 3,765 USD | 3,810 USD | 192.841 Stk. | |
3,800 USD | 3,830 USD | 3,750 USD | 3,820 USD | 226.859 Stk. | |
3,800 USD | 3,950 USD | 3,760 USD | 3,940 USD | 277.856 Stk. | |
3,950 USD | 3,955 USD | 3,830 USD | 3,870 USD | 458.739 Stk. | |
3,900 USD | 4,040 USD | 3,850 USD | 3,950 USD | 399.371 Stk. | |
3,940 USD | 4,020 USD | 3,931 USD | 4,010 USD | 227.090 Stk. | |
3,910 USD | 3,950 USD | 3,860 USD | 3,900 USD | 312.015 Stk. | |
3,880 USD | 4,020 USD | 3,880 USD | 3,920 USD | 246.581 Stk. | |
3,910 USD | 4,020 USD | 3,910 USD | 3,940 USD | 261.733 Stk. | |
3,940 USD | 3,961 USD | 3,680 USD | 3,680 USD | 379.320 Stk. | |
3,670 USD | 3,780 USD | 3,670 USD | 3,740 USD | 303.907 Stk. | |
3,770 USD | 3,820 USD | 3,675 USD | 3,790 USD | 279.841 Stk. | |
3,920 USD | 4,090 USD | 3,890 USD | 3,970 USD | 468.864 Stk. | |
4,000 USD | 4,070 USD | 3,960 USD | 4,020 USD | 288.321 Stk. | |
4,040 USD | 4,110 USD | 3,980 USD | 4,100 USD | 429.820 Stk. | |
4,060 USD | 4,070 USD | 3,750 USD | 3,780 USD | 414.488 Stk. | |
3,790 USD | 3,910 USD | 3,760 USD | 3,870 USD | 365.988 Stk. | |
3,900 USD | 3,900 USD | 3,410 USD | 3,530 USD | 919.538 Stk. | |
3,570 USD | 3,680 USD | 3,550 USD | 3,610 USD | 387.758 Stk. | |
3,630 USD | 3,810 USD | 3,580 USD | 3,790 USD | 542.001 Stk. |