Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 32,760 USD -1,240 USD · -3,65 % 14.06.2024, 21:26:07 · 272 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,920 USD | 31,920 USD | 31,920 USD | 31,920 USD | 100 Stk. | |
31,500 USD | 31,500 USD | 31,100 USD | 31,100 USD | 1.752 Stk. | |
31,050 USD | 31,050 USD | 31,050 USD | 31,050 USD | 584 Stk. | |
31,000 USD | 31,450 USD | 31,000 USD | 31,450 USD | 684 Stk. | |
31,300 USD | 31,300 USD | 31,300 USD | 31,300 USD | 211 Stk. | |
31,300 USD | 31,300 USD | 31,300 USD | 31,300 USD | 495 Stk. | |
31,500 USD | 31,500 USD | 31,500 USD | 31,500 USD | 273 Stk. | |
32,490 USD | 32,590 USD | 31,450 USD | 32,500 USD | 5.305 Stk. | |
32,650 USD | 32,990 USD | 32,650 USD | 32,990 USD | 2.058 Stk. | |
32,990 USD | 32,990 USD | 32,990 USD | 32,990 USD | 168 Stk. | |
32,750 USD | 32,750 USD | 32,700 USD | 32,700 USD | 200 Stk. | |
33,970 USD | 33,970 USD | 33,000 USD | 33,000 USD | 1.133 Stk. | |
32,750 USD | 34,000 USD | 32,400 USD | 34,000 USD | 4.945 Stk. | |
32,760 USD | 32,760 USD | 32,760 USD | 32,760 USD | 367 Stk. |