AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu CEDAR REALTY TR.PRF.SER.C

WKN
A2DWWU
Ticker
CDR.PRC
ISIN
US1506025063
• NYSE
11,750 USD
-0,730 USD-5,85 %
Geld
11,160 USD
(100 Stk.)
Brief
12,500 USD
(3.700 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
42,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,750 USD
-0,730 USD · -5,85 %
10.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CEDAR REALTY TR.PRF.SER.C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,300 USD12,040 USD11,200 USD11,400 USD27.210 Stk.
11,320 USD11,990 USD11,137 USD11,250 USD16.628 Stk.
11,440 USD11,980 USD11,440 USD11,730 USD6.293 Stk.
11,650 USD11,650 USD11,650 USD11,650 USD513 Stk.
11,430 USD11,790 USD11,320 USD11,590 USD7.925 Stk.
11,590 USD11,630 USD11,550 USD11,550 USD2.152 Stk.
11,590 USD11,800 USD11,590 USD11,800 USD2.491 Stk.
11,970 USD12,490 USD11,970 USD12,490 USD2.458 Stk.
12,260 USD12,260 USD11,510 USD12,000 USD9.833 Stk.
11,980 USD11,980 USD11,500 USD11,750 USD2.683 Stk.
11,750 USD11,999 USD11,750 USD11,960 USD1.703 Stk.
11,850 USD12,468 USD11,750 USD11,929 USD5.006 Stk.
11,770 USD12,225 USD11,770 USD12,000 USD7.427 Stk.
12,250 USD12,700 USD12,131 USD12,500 USD7.912 Stk.
12,600 USD12,600 USD12,400 USD12,450 USD2.989 Stk.
12,600 USD12,800 USD12,600 USD12,800 USD1.909 Stk.
12,810 USD13,010 USD12,700 USD12,700 USD4.493 Stk.
12,770 USD13,050 USD12,770 USD12,990 USD5.966 Stk.
12,790 USD13,050 USD12,790 USD12,890 USD6.844 Stk.
12,790 USD12,790 USD12,084 USD12,480 USD10.911 Stk.
12,100 USD12,440 USD11,680 USD11,750 USD6.632 Stk.
Werbung ausblenden