Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
· heute, 00:43:32 · 0 Stk. | ||||||
40,690 EUR +0,340 EUR · +0,84 % gestern, 17:10:31 · unbekannt | ||||||
Frankfurt verzögert | 40,110 EUR -1,880 EUR · -4,48 % gestern, 15:53:07 · 0 Stk. | |||||
NYSE verzögert | 43,330 USD -0,690 USD · -1,57 % 30.04.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 59,510 CAD -0,410 CAD · -0,68 % 30.04.2024, 21:58:37 · 100 Stk. | |||||
gettex Echtzeit | 40,660 EUR +0,080 EUR · +0,20 % gestern, 16:54:23 · 19 Stk. | |||||
LS Exchange Echtzeit | 40,690 EUR +0,340 EUR · +0,84 % gestern, 17:10:31 · unbekannt | |||||
Tradegate Echtzeit | 40,605 EUR -0,465 EUR · -1,13 % 30.04.2024, 22:27:00 · unbekannt | |||||
Quotrix Echtzeit | 40,620 EUR +0,220 EUR · +0,54 % gestern, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,595 EUR 0,000 EUR · 0,00 % gestern, 17:06:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,090 USD | 46,130 USD | 45,060 USD | 45,900 USD | 970.904 Stk. | |
44,560 USD | 47,010 USD | 43,940 USD | 46,900 USD | 2.597.909 Stk. | |
46,420 USD | 49,310 USD | 46,410 USD | 49,260 USD | 2.834.855 Stk. | |
50,200 USD | 51,120 USD | 47,860 USD | 48,070 USD | 2.926.210 Stk. | |
48,570 USD | 49,610 USD | 48,130 USD | 49,390 USD | 1.833.756 Stk. | |
50,250 USD | 50,510 USD | 48,550 USD | 49,430 USD | 1.590.614 Stk. | |
49,400 USD | 49,430 USD | 46,050 USD | 47,050 USD | 2.837.866 Stk. | |
45,750 USD | 47,120 USD | 45,180 USD | 46,060 USD | 1.542.188 Stk. | |
46,320 USD | 46,440 USD | 45,340 USD | 46,020 USD | 1.373.882 Stk. | |
45,000 USD | 45,680 USD | 44,330 USD | 44,740 USD | 1.651.843 Stk. | |
45,300 USD | 45,920 USD | 44,180 USD | 44,350 USD | 1.450.058 Stk. | |
43,900 USD | 45,830 USD | 43,280 USD | 45,710 USD | 1.442.184 Stk. | |
45,760 USD | 46,621 USD | 44,360 USD | 44,620 USD | 1.529.764 Stk. | |
44,620 USD | 45,310 USD | 43,400 USD | 43,810 USD | 1.739.636 Stk. | |
42,870 USD | 43,780 USD | 40,320 USD | 40,730 USD | 5.610.173 Stk. | |
41,790 USD | 43,260 USD | 41,210 USD | 42,980 USD | 3.067.070 Stk. | |
43,880 USD | 44,990 USD | 43,550 USD | 43,760 USD | 4.447.407 Stk. | |
44,890 USD | 45,900 USD | 43,360 USD | 44,100 USD | 2.623.718 Stk. | |
44,290 USD | 46,100 USD | 41,810 USD | 43,250 USD | 4.363.367 Stk. | |
43,010 USD | 43,610 USD | 41,710 USD | 43,460 USD | 3.271.523 Stk. | |
43,650 USD | 44,190 USD | 42,190 USD | 44,020 USD | 1.708.915 Stk. | |
43,880 USD | 44,550 USD | 43,110 USD | 43,330 USD | 1.895.412 Stk. |