Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 15,600 EUR +0,100 EUR · +0,65 % 07.05.2024, 15:29:02 · 0 Stk. |
Nasdaq OTC verzögert | 17,630 USD +0,090 USD · +0,51 % 07.05.2024, 21:47:13 · 180 Stk. |
Düsseldorf Echtzeit | 15,200 EUR +0,100 EUR · +0,66 % 07.05.2024, 19:31:22 · 0 Stk. |
gettex Echtzeit | 16,100 EUR 0,000 EUR · 0,00 % 07.05.2024, 21:43:41 · 0 Stk. |
München Echtzeit | 16,000 EUR 0,000 EUR · 0,00 % 07.05.2024, 08:06:44 · 0 Stk. |
Quotrix Echtzeit | 16,400 EUR +0,300 EUR · +1,86 % gestern, 07:57:24 · 0 Stk. |
Baader Bank Echtzeit | 16,400 EUR +0,100 EUR · +0,61 % 07.05.2024, 21:47:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,130 USD | 16,170 USD | 16,010 USD | 16,100 USD | 159.929 Stk. | |
16,610 USD | 16,730 USD | 16,568 USD | 16,660 USD | 90.651 Stk. | |
16,254 USD | 16,500 USD | 16,170 USD | 16,320 USD | 57.627 Stk. | |
16,620 USD | 16,630 USD | 16,210 USD | 16,390 USD | 569.002 Stk. | |
16,485 USD | 16,540 USD | 16,360 USD | 16,380 USD | 75.254 Stk. | |
16,250 USD | 16,300 USD | 15,940 USD | 15,970 USD | 110.147 Stk. | |
15,820 USD | 15,820 USD | 15,648 USD | 15,710 USD | 166.574 Stk. | |
16,150 USD | 16,214 USD | 16,015 USD | 16,210 USD | 143.650 Stk. | |
16,004 USD | 16,260 USD | 16,000 USD | 16,160 USD | 130.186 Stk. | |
16,291 USD | 16,360 USD | 16,240 USD | 16,300 USD | 51.668 Stk. | |
16,430 USD | 16,580 USD | 16,396 USD | 16,510 USD | 124.039 Stk. | |
16,760 USD | 17,030 USD | 16,720 USD | 16,980 USD | 312.535 Stk. | |
16,661 USD | 16,670 USD | 16,480 USD | 16,540 USD | 67.653 Stk. | |
16,350 USD | 16,738 USD | 16,300 USD | 16,670 USD | 147.908 Stk. | |
16,915 USD | 16,940 USD | 16,660 USD | 16,710 USD | 84.389 Stk. | |
16,660 USD | 17,000 USD | 16,660 USD | 16,930 USD | 112.942 Stk. | |
16,680 USD | 16,730 USD | 16,450 USD | 16,450 USD | 93.506 Stk. | |
16,474 USD | 16,720 USD | 16,350 USD | 16,500 USD | 52.660 Stk. | |
16,790 USD | 17,120 USD | 16,790 USD | 17,070 USD | 138.347 Stk. | |
17,720 USD | 17,760 USD | 17,550 USD | 17,630 USD | 127.473 Stk. | |
17,470 USD | 17,600 USD | 17,430 USD | 17,540 USD | 759.670 Stk. | |
17,660 USD | 17,770 USD | 17,580 USD | 17,630 USD | 987.217 Stk. |