AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sport / Glücksspiel

Alle Kurse zu Celtic

WKN
905326
Ticker
CCP
ISIN
GB0004339189
•
132,500 GBp
0,000 GBp0,00 %
Geld
125,000 GBp
(3.000 Stk.)
Brief
140,000 GBp
(1.000 Stk.)
Marktkapitalisierung
146,22 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,400 EUR
0,000 EUR · 0,00 %
06.05.2024, 08:14:35 · 0 Stk.
Frankfurt
verzögert
1,420 EUR
0,000 EUR · 0,00 %
06.05.2024, 08:04:59 · 0 Stk.
Nasdaq OTC
verzögert
1,630 USD
+0,034 USD · +2,14 %
16.04.2024, 20:21:25 · 2.000 Stk.
Quotrix
Echtzeit
1,430 EUR
-0,130 EUR · -8,33 %
06.05.2024, 11:42:38 · 250 Stk.
Düsseldorf
Echtzeit
1,410 EUR
0,000 EUR · 0,00 %
06.05.2024, 19:32:00 · 0 Stk.
London
verzögert
132,500 GBp
0,000 GBp · 0,00 %
03.05.2024, 17:35:27 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Celtic

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
128,500 GBp134,350 GBp122,440 GBp128,500 GBp2.387 Stk.
128,500 GBp134,000 GBp128,500 GBp128,500 GBp328 Stk.
127,500 GBp136,250 GBp124,250 GBp129,500 GBp4.857 Stk.
129,500 GBp135,500 GBp129,500 GBp135,000 GBp195 Stk.
129,500 GBp135,500 GBp124,250 GBp129,500 GBp401 Stk.
129,500 GBp135,050 GBp122,000 GBp127,000 GBp1.239 Stk.
129,500 GBp135,050 GBp129,500 GBp129,500 GBp100 Stk.
129,500 GBp129,500 GBp123,000 GBp129,500 GBp3.208 Stk.
129,500 GBp137,000 GBp129,500 GBp133,500 GBp4.811 Stk.
133,500 GBp137,000 GBp130,000 GBp133,500 GBp1.363 Stk.
133,500 GBp136,750 GBp130,000 GBp133,500 GBp1.572 Stk.
133,500 GBp135,950 GBp131,500 GBp135,000 GBp4.985 Stk.
135,000 GBp135,000 GBp131,500 GBp135,000 GBp139 Stk.
135,000 GBp139,500 GBp131,500 GBp135,000 GBp3.161 Stk.
135,000 GBp140,000 GBp135,000 GBp135,000 GBp1.883 Stk.
135,000 GBp139,500 GBp130,000 GBp135,000 GBp1.998 Stk.
135,000 GBp139,250 GBp132,500 GBp132,500 GBp2.108 Stk.
132,500 GBp139,100 GBp125,000 GBp132,500 GBp1.278 Stk.
132,500 GBp139,100 GBp128,750 GBp132,500 GBp199 Stk.
132,500 GBp132,500 GBp132,500 GBp132,500 GBp0 Stk.
Werbung ausblenden