AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sport / Glücksspiel

Alle Kurse zu CELTIC PLC PREF. LS -,60

WKN
657251
Ticker
CCPA
ISIN
GB0004339296
• London
135,000 GBp
+5,500 GBp+4,25 %
Geld
130,000 GBp
(500 Stk.)
Brief
140,000 GBp
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
135,000 GBp
+5,500 GBp · +4,25 %
gestern, 17:35:28 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CELTIC PLC PREF. LS -,60

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
127,000 GBp127,000 GBp124,000 GBp127,000 GBp1.000 Stk.
127,000 GBp127,000 GBp124,010 GBp127,000 GBp84 Stk.
127,000 GBp127,000 GBp127,000 GBp127,000 GBp0 Stk.
127,000 GBp127,000 GBp127,000 GBp127,000 GBp0 Stk.
127,000 GBp127,000 GBp127,000 GBp127,000 GBp0 Stk.
127,000 GBp129,240 GBp124,000 GBp127,000 GBp1.007 Stk.
127,000 GBp129,240 GBp127,000 GBp127,000 GBp4.025 Stk.
127,000 GBp130,000 GBp127,000 GBp128,500 GBp1.000 Stk.
128,500 GBp128,500 GBp127,000 GBp128,500 GBp3.500 Stk.
128,500 GBp128,500 GBp127,000 GBp128,500 GBp1.000 Stk.
128,500 GBp128,500 GBp128,500 GBp128,500 GBp0 Stk.
128,500 GBp129,640 GBp128,500 GBp128,500 GBp10 Stk.
128,500 GBp128,500 GBp127,000 GBp128,500 GBp500 Stk.
128,500 GBp129,600 GBp128,500 GBp128,500 GBp33 Stk.
128,500 GBp129,600 GBp128,500 GBp128,500 GBp3.030 Stk.
128,500 GBp128,500 GBp128,500 GBp128,500 GBp0 Stk.
128,500 GBp128,500 GBp128,500 GBp128,500 GBp0 Stk.
128,500 GBp128,500 GBp128,500 GBp128,500 GBp0 Stk.
128,500 GBp128,500 GBp128,500 GBp128,500 GBp0 Stk.
128,500 GBp129,500 GBp128,500 GBp129,500 GBp0 Stk.
129,500 GBp135,000 GBp129,500 GBp135,000 GBp500 Stk.
Werbung ausblenden