Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 30,285 USD +0,045 USD · +0,15 % 10.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,200 USD | 30,560 USD | 30,200 USD | 30,300 USD | 3.854 Stk. | |
30,410 USD | 30,700 USD | 29,900 USD | 29,900 USD | 14.534 Stk. | |
29,900 USD | 30,174 USD | 29,900 USD | 30,000 USD | 4.003 Stk. | |
30,100 USD | 30,500 USD | 30,010 USD | 30,400 USD | 9.601 Stk. | |
30,500 USD | 30,500 USD | 30,070 USD | 30,070 USD | 8.514 Stk. | |
30,071 USD | 30,200 USD | 30,071 USD | 30,160 USD | 2.614 Stk. | |
30,110 USD | 30,430 USD | 30,020 USD | 30,030 USD | 7.250 Stk. | |
29,970 USD | 30,380 USD | 29,970 USD | 30,240 USD | 10.284 Stk. | |
30,190 USD | 30,301 USD | 30,190 USD | 30,257 USD | 2.522 Stk. | |
30,190 USD | 30,215 USD | 30,050 USD | 30,204 USD | 4.958 Stk. | |
30,090 USD | 30,249 USD | 30,070 USD | 30,070 USD | 6.664 Stk. | |
30,100 USD | 30,290 USD | 30,080 USD | 30,160 USD | 6.637 Stk. | |
30,529 USD | 30,529 USD | 30,091 USD | 30,190 USD | 7.597 Stk. | |
30,500 USD | 30,500 USD | 30,120 USD | 30,300 USD | 10.978 Stk. | |
30,400 USD | 30,625 USD | 30,400 USD | 30,560 USD | 6.364 Stk. | |
30,600 USD | 30,641 USD | 30,400 USD | 30,450 USD | 17.210 Stk. | |
30,450 USD | 30,450 USD | 30,150 USD | 30,295 USD | 19.243 Stk. | |
30,210 USD | 30,390 USD | 30,210 USD | 30,330 USD | 7.497 Stk. | |
30,140 USD | 30,240 USD | 30,100 USD | 30,190 USD | 7.428 Stk. | |
30,100 USD | 30,369 USD | 30,100 USD | 30,100 USD | 13.155 Stk. | |
30,170 USD | 30,450 USD | 30,160 USD | 30,285 USD | 7.846 Stk. |