AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu CENTAUR HOLDINGS

WKN
A0B9FY
Land
Großbritannien 🇬🇧
ISIN
GB0034291418
Ticker
CAU
•
41,000 GBp
+0,700 GBp+1,74 %
Geld
40,000 GBp
(15.000 Stk.)
Brief
42,000 GBp
(10.000 Stk.)
Marktkapitalisierung
68,09 Mio. EUR
Dividendenrendite
3,96 %
KGV
12,45
Gewinn pro Aktie
0,04 EUR
Vola 30 Tage
101,13 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
41,000 GBp
+0,700 GBp · +1,74 %
heute, 17:35:24 · unbekannt
Nasdaq OTC
verzögert
0,480 USD
+0,010 USD · +2,13 %
21.02.2024, 15:34:09 · 12.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CENTAUR HOLDINGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,000 GBp41,000 GBp40,000 GBp40,000 GBp10.031 Stk.
40,000 GBp60,000 GBp40,000 GBp50,000 GBp520.754 Stk.
51,500 GBp53,000 GBp50,755 GBp52,000 GBp261.941 Stk.
52,000 GBp52,900 GBp51,250 GBp52,000 GBp53.399 Stk.
52,000 GBp52,000 GBp50,000 GBp51,000 GBp32.628 Stk.
51,000 GBp51,500 GBp51,000 GBp51,000 GBp1.297 Stk.
51,000 GBp51,000 GBp50,900 GBp51,000 GBp7.293 Stk.
51,000 GBp51,000 GBp48,250 GBp51,000 GBp28.100 Stk.
51,000 GBp51,000 GBp51,000 GBp51,000 GBp0 Stk.
51,000 GBp51,000 GBp50,000 GBp51,000 GBp62.094 Stk.
51,000 GBp51,450 GBp50,100 GBp51,000 GBp142.830 Stk.
51,000 GBp51,390 GBp49,000 GBp49,000 GBp67.843 Stk.
49,000 GBp51,800 GBp48,510 GBp51,000 GBp162.317 Stk.
51,000 GBp51,800 GBp50,260 GBp51,000 GBp120.183 Stk.
51,000 GBp51,900 GBp49,200 GBp51,500 GBp28.356 Stk.
51,500 GBp51,500 GBp50,600 GBp51,500 GBp619 Stk.
51,500 GBp53,000 GBp50,125 GBp53,000 GBp43.331 Stk.
51,500 GBp51,500 GBp51,500 GBp51,500 GBp0 Stk.
51,500 GBp53,000 GBp51,500 GBp52,000 GBp546.877 Stk.
52,000 GBp53,000 GBp40,000 GBp41,500 GBp396.045 Stk.
41,500 GBp42,000 GBp41,130 GBp41,500 GBp105.330 Stk.
41,000 GBp41,040 GBp40,780 GBp41,000 GBp213.305 Stk.
Werbung ausblenden