Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
72,070 EUR +1,780 EUR · +2,53 % gestern, 08:02:28 · 0 Stk. | ||||||
71,380 EUR -0,120 EUR · -0,17 % heute, 10:03:29 · unbekannt | ||||||
Frankfurt verzögert | 72,070 EUR +1,770 EUR · +2,52 % gestern, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 77,790 USD +0,140 USD · +0,18 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 75,920 USD +12,270 USD · +19,28 % 09.05.2024, 15:30:00 · 285 Stk. | |||||
Tradegate Echtzeit | 72,220 EUR +0,780 EUR · +1,09 % gestern, 22:26:33 · unbekannt | |||||
LS Exchange Echtzeit | 71,500 EUR +0,210 EUR · +0,29 % gestern, 22:43:42 · unbekannt | |||||
gettex Echtzeit | 72,500 EUR +1,020 EUR · +1,43 % gestern, 21:44:16 · 0 Stk. | |||||
Berlin Echtzeit | 72,070 EUR +1,780 EUR · +2,53 % gestern, 08:13:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 72,060 EUR +0,800 EUR · +1,12 % gestern, 08:10:53 · 0 Stk. | |||||
München Echtzeit | 72,070 EUR +1,640 EUR · +2,33 % gestern, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 72,320 EUR +1,770 EUR · +2,51 % gestern, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 72,245 EUR +0,240 EUR · +0,33 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,140 USD | 72,360 USD | 71,240 USD | 71,640 USD | 2.249.731 Stk. | |
71,550 USD | 71,905 USD | 70,300 USD | 70,730 USD | 2.918.714 Stk. | |
75,730 USD | 75,730 USD | 72,690 USD | 72,720 USD | 5.532.031 Stk. | |
73,940 USD | 75,240 USD | 71,830 USD | 72,260 USD | 3.240.401 Stk. | |
72,470 USD | 73,230 USD | 71,850 USD | 72,000 USD | 3.064.734 Stk. | |
73,110 USD | 74,690 USD | 72,950 USD | 73,750 USD | 5.184.347 Stk. | |
74,290 USD | 75,350 USD | 73,570 USD | 75,150 USD | 2.686.979 Stk. | |
75,500 USD | 76,340 USD | 75,250 USD | 75,580 USD | 2.479.640 Stk. | |
75,870 USD | 76,440 USD | 75,490 USD | 75,830 USD | 1.655.534 Stk. | |
76,020 USD | 76,360 USD | 75,360 USD | 76,190 USD | 2.775.749 Stk. | |
76,060 USD | 76,320 USD | 74,860 USD | 75,680 USD | 3.639.640 Stk. | |
73,960 USD | 74,970 USD | 71,250 USD | 74,000 USD | 6.382.731 Stk. | |
74,340 USD | 74,985 USD | 73,240 USD | 73,830 USD | 5.107.322 Stk. | |
73,650 USD | 73,800 USD | 72,880 USD | 73,060 USD | 4.509.106 Stk. | |
72,310 USD | 73,580 USD | 70,060 USD | 72,220 USD | 4.361.044 Stk. | |
72,990 USD | 75,150 USD | 72,340 USD | 74,330 USD | 5.386.620 Stk. | |
74,500 USD | 75,112 USD | 73,780 USD | 74,810 USD | 4.706.732 Stk. | |
75,210 USD | 75,570 USD | 74,680 USD | 75,140 USD | 2.780.170 Stk. | |
75,510 USD | 76,105 USD | 75,215 USD | 75,900 USD | 2.534.532 Stk. | |
76,330 USD | 76,430 USD | 75,770 USD | 75,850 USD | 2.707.463 Stk. | |
75,920 USD | 77,690 USD | 75,750 USD | 77,650 USD | 3.137.366 Stk. | |
77,650 USD | 78,580 USD | 77,595 USD | 77,790 USD | 3.033.545 Stk. |