AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANJING CENTRAL E. A YC 1

WKN
A0M4DU
Ticker
600280
ISIN
CNE0000014V9
• Shanghai
2,750 CNY
-0,040 CNY-1,43 %
Geld
2,750 CNY
(321.700 Stk.)
Brief
2,760 CNY
(341.100 Stk.)
Marktkapitalisierung
399,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,750 CNY
-0,040 CNY · -1,43 %
30.04.2024, 09:00:05 · 249.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANJING CENTRAL E. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,100 CNY3,220 CNY3,080 CNY3,190 CNY35.625.420 Stk.
3,190 CNY3,190 CNY3,030 CNY3,030 CNY26.539.000 Stk.
3,000 CNY3,140 CNY3,000 CNY3,080 CNY17.835.030 Stk.
3,080 CNY3,150 CNY3,010 CNY3,080 CNY22.809.900 Stk.
3,050 CNY3,080 CNY3,010 CNY3,060 CNY15.426.600 Stk.
3,060 CNY3,150 CNY3,030 CNY3,090 CNY24.197.400 Stk.
3,010 CNY3,010 CNY2,780 CNY2,780 CNY39.084.000 Stk.
2,700 CNY2,700 CNY2,500 CNY2,500 CNY28.369.800 Stk.
2,460 CNY2,660 CNY2,460 CNY2,650 CNY20.794.800 Stk.
2,650 CNY2,740 CNY2,610 CNY2,650 CNY17.392.300 Stk.
2,650 CNY2,650 CNY2,550 CNY2,570 CNY11.965.800 Stk.
2,530 CNY2,580 CNY2,480 CNY2,550 CNY11.192.400 Stk.
2,550 CNY2,580 CNY2,540 CNY2,560 CNY8.866.315 Stk.
2,560 CNY2,580 CNY2,530 CNY2,570 CNY10.450.800 Stk.
2,560 CNY2,610 CNY2,550 CNY2,560 CNY11.590.900 Stk.
2,610 CNY2,740 CNY2,590 CNY2,690 CNY24.334.923 Stk.
2,650 CNY2,800 CNY2,630 CNY2,790 CNY23.355.223 Stk.
2,790 CNY2,800 CNY2,700 CNY2,750 CNY16.078.900 Stk.
Werbung ausblenden